Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.97	77.42	76.86	77.32	993,930	+0.27(+0.35%)
May 27, 2016	77.15	77.05	77.05	77.05	630,200	+0.10(+0.13%)
May 26, 2016	77.05	77.33	76.75	76.95	886,724	-0.20(-0.26%)
May 25, 2016	77.42	77.98	76.87	77.15	1,126,200	-0.20(-0.26%)
May 24, 2016	77.01	77.50	76.71	77.35	830,122	+0.57(+0.74%)
May 23, 2016	77.24	77.52	76.58	76.78	855,870	-0.59(-0.76%)
May 20, 2016	77.61	77.99	76.78	77.37	1,434,141	+0.03(+0.04%)
May 19, 2016	76.72	78.00	76.45	77.34	879,678	+0.49(+0.64%)
May 18, 2016	76.83	77.15	76.09	76.85	2,396,514	+0.09(+0.12%)
May 17, 2016	76.93	77.80	76.50	76.76	1,304,970	-0.31(-0.40%)
May 16, 2016	75.40	77.13	75.16	77.07	1,255,056	+1.65(+2.19%)
May 13, 2016	75.58	76.08	75.14	75.42	606,246	-0.17(-0.22%)
May 12, 2016	76.50	76.66	74.81	75.59	877,233	-0.73(-0.96%)
May 11, 2016	76.59	77.16	76.30	76.32	745,767	-0.17(-0.22%)
May 10, 2016	76.19	76.63	75.84	76.49	1,057,139	+0.45(+0.59%)
May 09, 2016	75.62	76.28	75.44	76.04	1,069,475	+0.34(+0.45%)
May 06, 2016	75.70	75.92	75.02	75.70	1,277,710	-0.13(-0.17%)
May 05, 2016	74.19	76.93	74.19	75.83	2,786,352	+2.59(+3.54%)
May 04, 2016	73.55	73.93	73.15	73.24	1,543,539	-0.47(-0.64%)
May 03, 2016	73.06	74.01	72.97	73.71	1,014,277	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.