Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.792	6.901	6.731	6.842	42,260,176	+0.07(+1.04%)
May 27, 2016	6.593	6.771	6.771	6.771	32,153,312	-0.28(-3.94%)
May 26, 2016	7.051	7.153	7.027	7.049	14,537,923	+0.06(+0.84%)
May 25, 2016	6.764	7.016	6.741	6.990	19,616,318	+0.24(+3.59%)
May 24, 2016	6.675	6.809	6.618	6.748	14,982,713	+0.05(+0.81%)
May 23, 2016	6.727	6.788	6.656	6.694	8,530,925	-0.00(-0.04%)
May 20, 2016	6.743	6.757	6.630	6.696	9,907,266	-0.02(-0.25%)
May 19, 2016	6.593	6.719	6.470	6.712	13,365,903	+0.12(+1.86%)
May 18, 2016	6.661	6.669	6.531	6.590	16,533,912	-0.10(-1.51%)
May 17, 2016	6.839	6.912	6.680	6.691	12,961,231	-0.13(-1.93%)
May 16, 2016	6.762	6.846	6.715	6.823	12,870,784	+0.07(+1.01%)
May 13, 2016	6.842	6.893	6.680	6.755	12,605,250	-0.09(-1.27%)
May 12, 2016	6.889	6.909	6.783	6.842	9,143,388	-0.02(-0.34%)
May 11, 2016	7.089	7.089	6.799	6.865	12,756,965	-0.31(-4.33%)
May 10, 2016	7.114	7.209	7.056	7.176	5,609,029	+0.08(+1.09%)
May 09, 2016	7.077	7.168	7.063	7.098	8,015,768	+0.02(+0.33%)
May 06, 2016	7.103	7.107	6.904	7.074	8,318,174	-0.00(-0.07%)
May 05, 2016	7.216	7.232	7.046	7.079	9,135,282	-0.15(-2.05%)
May 04, 2016	7.335	7.368	7.130	7.227	12,210,466	-0.13(-1.79%)
May 03, 2016	7.573	7.611	7.359	7.359	11,229,653	-0.25(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.