Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.60	22.92	22.59	22.82	2,267,292	+0.66(+2.98%)
May 27, 2016	22.42	22.16	22.16	22.16	1,033,902	-0.47(-2.09%)
May 26, 2016	22.69	22.75	22.59	22.64	557,433	+0.12(+0.54%)
May 25, 2016	22.25	22.53	22.25	22.51	1,096,717	+0.46(+2.07%)
May 24, 2016	21.86	22.07	21.86	22.06	515,960	+0.33(+1.50%)
May 23, 2016	21.90	21.94	21.72	21.73	485,202	-0.13(-0.60%)
May 20, 2016	21.70	21.89	21.68	21.86	992,370	+0.17(+0.79%)
May 19, 2016	21.72	21.75	21.58	21.69	1,044,986	-0.17(-0.78%)
May 18, 2016	21.71	21.96	21.65	21.86	1,251,063	-0.04(-0.19%)
May 17, 2016	22.12	22.18	21.83	21.90	1,490,277	-0.23(-1.03%)
May 16, 2016	22.04	22.21	22.00	22.13	3,354,498	+0.69(+3.23%)
May 13, 2016	22.19	22.42	21.39	21.44	1,941,690	-1.08(-4.82%)
May 12, 2016	22.66	22.73	22.39	22.52	602,449	+0.12(+0.55%)
May 11, 2016	22.74	22.80	22.36	22.40	1,157,123	-0.64(-2.80%)
May 10, 2016	22.74	23.05	22.74	23.04	673,028	+0.51(+2.24%)
May 09, 2016	22.69	22.75	22.47	22.54	1,296,391	+0.16(+0.73%)
May 06, 2016	22.28	22.40	22.17	22.38	890,220	+0.65(+3.00%)
May 05, 2016	21.69	21.80	21.59	21.72	665,139	+0.13(+0.60%)
May 04, 2016	21.73	21.82	21.53	21.59	741,318	-0.24(-1.08%)
May 03, 2016	21.97	21.97	21.72	21.83	888,590	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.