Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.72	46.00	43.72	45.94	550,519	+2.26(+5.17%)
May 27, 2016	43.18	43.68	43.68	43.68	508,500	+0.43(+0.99%)
May 26, 2016	44.96	45.42	43.06	43.25	336,809	-1.59(-3.55%)
May 25, 2016	44.91	45.42	44.30	44.84	371,465	+0.22(+0.49%)
May 24, 2016	44.04	44.78	42.85	44.62	368,784	+1.01(+2.32%)
May 23, 2016	43.15	44.24	42.31	43.61	304,827	+0.56(+1.30%)
May 20, 2016	42.24	43.06	41.70	43.05	269,551	+1.07(+2.55%)
May 19, 2016	42.00	43.09	41.35	41.98	225,844	-0.49(-1.15%)
May 18, 2016	41.71	42.74	41.52	42.47	327,326	+0.67(+1.60%)
May 17, 2016	42.80	43.52	41.60	41.80	346,110	-1.20(-2.79%)
May 16, 2016	42.30	43.12	42.18	43.00	271,980	+0.94(+2.23%)
May 13, 2016	41.68	42.92	41.31	42.06	188,373	+0.21(+0.50%)
May 12, 2016	42.26	42.26	41.22	41.85	243,421	-0.27(-0.64%)
May 11, 2016	42.59	43.10	42.07	42.12	184,403	-0.65(-1.52%)
May 10, 2016	42.59	42.92	41.94	42.77	254,732	+0.26(+0.61%)
May 09, 2016	41.57	43.05	41.57	42.51	310,480	+0.95(+2.29%)
May 06, 2016	41.64	42.88	40.47	41.56	317,305	-0.21(-0.50%)
May 05, 2016	41.69	42.37	41.31	41.77	185,541	+0.09(+0.22%)
May 04, 2016	42.25	43.82	41.15	41.68	274,835	-0.81(-1.91%)
May 03, 2016	43.42	43.91	42.17	42.49	392,867	-1.23(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.