Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.48	34.48	33.83	33.83	1,200	-0.34(-1.00%)
May 27, 2016	33.88	34.17	34.17	34.17	2,900	+0.11(+0.32%)
May 26, 2016	35.43	35.43	34.05	34.06	12,827	-0.08(-0.23%)
May 25, 2016	34.04	34.17	33.62	34.14	24,802	+0.41(+1.22%)
May 24, 2016	33.44	33.73	33.31	33.73	5,116	+0.69(+2.09%)
May 23, 2016	33.25	33.25	33.04	33.04	2,206	-0.28(-0.84%)
May 20, 2016	33.41	33.63	33.32	33.32	3,104	+0.16(+0.48%)
May 19, 2016	32.88	33.16	32.88	33.16	2,156	-0.71(-2.10%)
May 18, 2016	33.95	34.17	33.61	33.87	17,901	-0.11(-0.32%)
May 17, 2016	33.59	33.98	33.43	33.98	6,501	+0.42(+1.25%)
May 16, 2016	33.36	33.60	33.25	33.56	1,826	+1.14(+3.52%)
May 13, 2016	32.36	32.48	32.35	32.42	1,806	-0.22(-0.67%)
May 12, 2016	32.72	32.77	32.28	32.64	10,401	+0.35(+1.08%)
May 11, 2016	31.00	32.29	31.00	32.29	11,000	+1.02(+3.26%)
May 10, 2016	30.84	31.27	30.78	31.27	3,900	+0.86(+2.83%)
May 09, 2016	30.93	30.98	30.36	30.41	11,952	-0.85(-2.72%)
May 06, 2016	30.74	31.70	30.74	31.26	18,201	+0.19(+0.61%)
May 05, 2016	31.87	32.02	30.93	31.07	17,600	+0.30(+0.97%)
May 04, 2016	31.21	31.43	30.36	30.77	20,967	+0.16(+0.52%)
May 03, 2016	31.50	31.50	30.49	30.61	3,265	-0.87(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.