Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.12	36.12	35.30	35.37	2,622,615	-0.35(-0.98%)
May 27, 2016	35.73	35.72	35.72	35.72	1,198,775	+0.15(+0.41%)
May 26, 2016	35.59	35.76	35.53	35.57	1,337,705	+0.22(+0.61%)
May 25, 2016	35.65	35.70	35.34	35.35	1,295,409	-0.11(-0.31%)
May 24, 2016	34.98	35.48	34.96	35.46	1,723,923	+0.95(+2.74%)
May 23, 2016	34.51	34.64	34.43	34.51	924,426	-0.13(-0.38%)
May 20, 2016	34.87	34.89	34.61	34.65	1,447,929	-0.01(-0.02%)
May 19, 2016	34.68	34.72	34.43	34.65	1,186,335	-0.24(-0.69%)
May 18, 2016	34.86	35.14	34.62	34.89	1,427,493	+0.12(+0.36%)
May 17, 2016	35.12	35.22	34.66	34.77	1,277,630	-0.68(-1.93%)
May 16, 2016	35.14	35.48	35.09	35.45	1,307,452	+0.39(+1.11%)
May 13, 2016	35.27	35.45	35.01	35.07	878,539	-0.38(-1.07%)
May 12, 2016	35.63	35.67	35.24	35.45	1,176,507	+0.09(+0.26%)
May 11, 2016	35.45	35.55	35.32	35.35	1,134,115	-0.23(-0.63%)
May 10, 2016	35.38	35.59	35.34	35.58	1,036,058	+0.26(+0.75%)
May 09, 2016	35.26	35.47	35.23	35.31	983,481	+0.29(+0.82%)
May 06, 2016	34.75	35.07	34.72	35.03	1,043,108	+0.17(+0.49%)
May 05, 2016	34.77	34.99	34.72	34.86	1,034,541	+0.05(+0.16%)
May 04, 2016	34.57	34.87	34.55	34.80	1,339,300	-0.06(-0.18%)
May 03, 2016	34.94	35.09	34.79	34.86	1,385,764	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.