Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.82	41.83	40.66	41.83	5,327,075	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.62	4,132,791	+0.75(+1.87%)
Jun 28, 2016	40.10	40.11	39.38	39.88	6,508,355	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,448,006	-1.28(-3.15%)
Jun 24, 2016	41.65	41.80	40.56	40.76	11,848,405	-2.28(-5.29%)
Jun 23, 2016	42.65	43.05	42.49	43.04	3,305,386	+0.87(+2.05%)
Jun 22, 2016	42.33	42.53	42.09	42.17	4,594,116	-0.45(-1.05%)
Jun 21, 2016	42.77	42.93	42.30	42.62	3,890,996	-0.17(-0.39%)
Jun 20, 2016	42.73	43.20	42.72	42.79	4,736,392	+0.74(+1.75%)
Jun 17, 2016	41.79	42.18	41.69	42.05	4,524,511	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.98	41.79	2,785,659	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.59	41.67	3,063,905	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.71	3,498,110	+0.31(+0.76%)
Jun 13, 2016	41.88	42.04	41.40	41.40	4,639,323	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.28	4,041,794	-0.69(-1.60%)
Jun 09, 2016	42.68	43.08	42.59	42.97	3,674,838	-0.18(-0.43%)
Jun 08, 2016	43.10	43.33	42.88	43.16	3,757,877	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.86	42.92	4,080,640	+0.04(+0.09%)
Jun 06, 2016	42.15	42.93	42.08	42.88	4,485,490	+0.95(+2.26%)
Jun 03, 2016	41.84	41.97	41.35	41.94	3,172,176	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,693	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.