Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.82	41.83	40.67	41.83	5,326,539	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.63	4,132,375	+0.75(+1.87%)
Jun 28, 2016	40.11	40.11	39.38	39.88	6,507,700	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,447,257	-1.28(-3.15%)
Jun 24, 2016	41.65	41.81	40.56	40.76	11,847,213	-2.28(-5.29%)
Jun 23, 2016	42.66	43.05	42.50	43.04	3,305,053	+0.87(+2.05%)
Jun 22, 2016	42.34	42.53	42.09	42.18	4,593,654	-0.45(-1.05%)
Jun 21, 2016	42.78	42.94	42.30	42.62	3,890,604	-0.17(-0.39%)
Jun 20, 2016	42.74	43.20	42.72	42.79	4,735,915	+0.74(+1.75%)
Jun 17, 2016	41.80	42.18	41.69	42.06	4,524,055	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.99	41.80	2,785,379	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.60	41.67	3,063,597	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.72	3,497,758	+0.31(+0.76%)
Jun 13, 2016	41.89	42.04	41.41	41.41	4,638,857	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.29	4,041,387	-0.69(-1.60%)
Jun 09, 2016	42.69	43.08	42.59	42.98	3,674,468	-0.18(-0.43%)
Jun 08, 2016	43.11	43.34	42.89	43.16	3,757,499	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.87	42.93	4,080,229	+0.04(+0.09%)
Jun 06, 2016	42.15	42.94	42.09	42.89	4,485,039	+0.95(+2.26%)
Jun 03, 2016	41.85	41.98	41.36	41.94	3,171,857	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,292	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.