Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	331.34	332.12	328.02	331.94	614,222	+1.46(+0.44%)
Jun 29, 2016	324.77	330.88	324.77	330.48	718,005	+7.70(+2.38%)
Jun 28, 2016	319.60	323.25	318.54	322.78	677,212	+5.03(+1.58%)
Jun 27, 2016	321.04	321.23	314.61	317.76	987,782	-4.10(-1.27%)
Jun 24, 2016	319.51	328.82	317.95	321.86	1,645,684	-8.12(-2.46%)
Jun 23, 2016	326.80	331.70	321.80	329.98	1,049,611	+4.95(+1.52%)
Jun 22, 2016	328.06	328.61	324.88	325.03	804,127	+0.12(+0.04%)
Jun 21, 2016	320.75	325.55	320.75	324.91	646,852	+4.79(+1.50%)
Jun 20, 2016	324.28	324.47	319.91	320.11	644,934	-0.57(-0.18%)
Jun 17, 2016	321.60	323.88	316.10	320.69	1,562,985	-2.47(-0.76%)
Jun 16, 2016	316.12	323.84	316.12	323.15	970,468	+4.59(+1.44%)
Jun 15, 2016	317.45	319.77	315.41	318.56	517,231	+2.39(+0.76%)
Jun 14, 2016	315.91	317.91	314.37	316.17	1,033,393	-0.01(-0.00%)
Jun 13, 2016	316.77	322.53	315.92	316.18	821,519	-0.84(-0.26%)
Jun 10, 2016	319.07	320.35	315.45	317.02	822,448	-2.49(-0.78%)
Jun 09, 2016	318.25	320.09	318.06	319.51	462,993	+0.23(+0.07%)
Jun 08, 2016	318.96	319.97	316.76	319.28	699,390	+1.70(+0.54%)
Jun 07, 2016	316.08	320.52	315.95	317.58	664,255	+1.42(+0.45%)
Jun 06, 2016	312.48	316.97	312.37	316.16	1,170,186	+3.94(+1.26%)
Jun 03, 2016	314.67	315.80	310.04	312.22	692,778	-2.43(-0.77%)
Jun 02, 2016	312.43	314.90	310.72	314.65	685,773	+1.36(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.