Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.360	3.410	3.325	3.390	831,803	+0.05(+1.50%)
Jun 29, 2016	3.190	3.380	3.170	3.340	577,134	+0.16(+5.03%)
Jun 28, 2016	3.190	3.240	3.150	3.180	562,257	+0.03(+0.95%)
Jun 27, 2016	3.250	3.280	3.070	3.150	935,433	-0.14(-4.26%)
Jun 24, 2016	3.400	3.420	3.270	3.290	2,925,634	-0.29(-8.10%)
Jun 23, 2016	3.540	3.600	3.540	3.580	246,268	+0.05(+1.42%)
Jun 22, 2016	3.560	3.580	3.490	3.530	303,302	-0.01(-0.28%)
Jun 21, 2016	3.600	3.610	3.500	3.540	332,666	-0.04(-1.12%)
Jun 20, 2016	3.560	3.615	3.560	3.580	248,877	+0.06(+1.70%)
Jun 17, 2016	3.590	3.590	3.500	3.520	547,993	-0.08(-2.22%)
Jun 16, 2016	3.560	3.620	3.520	3.600	177,969	+0.03(+0.84%)
Jun 15, 2016	3.560	3.620	3.500	3.570	154,539	+0.02(+0.56%)
Jun 14, 2016	3.500	3.580	3.490	3.550	300,527	+0.03(+0.85%)
Jun 13, 2016	3.490	3.530	3.480	3.520	376,433	+0.00(+0.00%)
Jun 10, 2016	3.500	3.560	3.490	3.520	474,264	-0.02(-0.56%)
Jun 09, 2016	3.700	3.700	3.530	3.540	637,687	-0.19(-5.09%)
Jun 08, 2016	3.670	3.740	3.640	3.730	481,110	+0.06(+1.63%)
Jun 07, 2016	3.680	3.720	3.650	3.670	460,724	-0.02(-0.54%)
Jun 06, 2016	3.700	3.710	3.640	3.690	488,475	+0.01(+0.27%)
Jun 03, 2016	3.780	3.800	3.640	3.680	370,312	-0.10(-2.65%)
Jun 02, 2016	3.720	3.810	3.680	3.780	321,842	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.