Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.25	57.76	56.95	57.61	7,358,954	+0.43(+0.75%)
Jun 29, 2016	56.49	57.31	56.36	57.18	8,349,799	+1.07(+1.91%)
Jun 28, 2016	55.28	56.16	55.06	56.10	9,069,974	+1.32(+2.40%)
Jun 27, 2016	54.84	55.42	54.61	54.79	9,597,455	-0.23(-0.41%)
Jun 24, 2016	55.12	55.98	54.95	55.01	9,516,425	-1.58(-2.79%)
Jun 23, 2016	56.76	56.80	56.21	56.59	7,219,066	+0.26(+0.46%)
Jun 22, 2016	55.51	57.22	55.49	56.34	10,388,839	+0.83(+1.49%)
Jun 21, 2016	55.44	55.70	54.82	55.51	8,280,020	+0.23(+0.41%)
Jun 20, 2016	55.57	55.90	55.28	55.28	6,630,611	+0.23(+0.41%)
Jun 17, 2016	56.09	56.09	54.64	55.06	19,263,154	-0.83(-1.48%)
Jun 16, 2016	56.37	56.50	55.14	55.88	13,826,345	-0.65(-1.16%)
Jun 15, 2016	57.07	57.47	56.48	56.54	6,918,445	-0.41(-0.73%)
Jun 14, 2016	56.27	56.99	56.22	56.95	6,022,145	+0.69(+1.22%)
Jun 13, 2016	56.62	57.01	56.09	56.27	6,067,122	-0.34(-0.59%)
Jun 10, 2016	56.48	56.86	56.23	56.60	6,426,852	-0.06(-0.11%)
Jun 09, 2016	57.16	57.43	56.59	56.66	7,307,779	-0.53(-0.93%)
Jun 08, 2016	57.62	57.64	57.09	57.19	7,319,731	-0.39(-0.68%)
Jun 07, 2016	57.84	58.16	57.41	57.58	6,465,737	-0.30(-0.51%)
Jun 06, 2016	57.20	58.53	57.19	57.88	12,321,974	+1.09(+1.92%)
Jun 03, 2016	56.69	57.16	56.35	56.79	6,468,408	-0.09(-0.15%)
Jun 02, 2016	56.03	56.87	55.93	56.87	5,918,261	+0.88(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.