Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.00	12.08	11.94	12.08	16,510	+0.03(+0.25%)
Jun 29, 2016	11.97	12.07	11.97	12.05	7,036	+0.25(+2.08%)
Jun 28, 2016	11.95	11.95	11.70	11.80	44,675	+0.09(+0.81%)
Jun 27, 2016	11.95	12.00	11.62	11.71	71,575	-0.24(-2.01%)
Jun 24, 2016	12.31	12.31	11.74	11.95	44,728	-0.53(-4.25%)
Jun 23, 2016	12.38	12.48	12.38	12.48	56,027	+0.20(+1.63%)
Jun 22, 2016	12.25	12.39	12.24	12.28	45,749	+0.17(+1.40%)
Jun 21, 2016	12.22	12.22	12.09	12.11	25,902	-0.15(-1.18%)
Jun 20, 2016	12.36	12.39	12.24	12.26	33,901	+0.03(+0.20%)
Jun 17, 2016	12.22	12.23	12.05	12.23	22,576	+0.11(+0.91%)
Jun 16, 2016	12.09	12.14	11.85	12.12	47,935	-0.04(-0.29%)
Jun 15, 2016	12.24	12.41	12.14	12.15	538,154	-0.02(-0.12%)
Jun 14, 2016	12.00	12.25	12.00	12.17	27,400	-0.40(-3.18%)
Jun 13, 2016	12.45	12.66	12.45	12.57	38,712	+0.18(+1.45%)
Jun 10, 2016	12.52	12.57	12.39	12.39	113,456	+0.05(+0.45%)
Jun 09, 2016	12.12	12.48	12.12	12.34	59,368	-0.02(-0.20%)
Jun 08, 2016	12.10	12.37	12.10	12.36	22,238	+0.24(+1.98%)
Jun 07, 2016	12.05	12.20	12.00	12.12	48,020	+0.10(+0.87%)
Jun 06, 2016	11.68	12.05	11.68	12.02	26,331	-0.00(-0.04%)
Jun 03, 2016	11.84	12.06	11.77	12.02	33,933	+0.33(+2.82%)
Jun 02, 2016	11.70	11.70	11.60	11.69	78,591	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.