Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.53	53.79	52.17	53.76	3,049,848	+0.80(+1.52%)
Jun 29, 2016	52.22	53.14	51.65	52.96	2,510,976	+1.38(+2.67%)
Jun 28, 2016	50.99	51.63	50.12	51.58	2,619,834	+1.54(+3.08%)
Jun 27, 2016	52.52	52.74	49.75	50.04	2,549,915	-3.11(-5.85%)
Jun 24, 2016	55.52	55.52	53.12	53.14	4,596,588	-4.90(-8.44%)
Jun 23, 2016	57.11	58.04	56.94	58.04	1,510,931	+1.74(+3.10%)
Jun 22, 2016	56.62	56.92	56.25	56.30	1,281,391	-0.11(-0.20%)
Jun 21, 2016	56.45	56.75	56.14	56.41	1,392,986	+0.03(+0.06%)
Jun 20, 2016	57.39	57.65	56.35	56.38	1,601,710	+0.17(+0.30%)
Jun 17, 2016	56.25	56.77	55.86	56.21	1,609,426	+0.00(+0.00%)
Jun 16, 2016	55.90	56.25	55.29	56.21	1,738,384	-0.37(-0.65%)
Jun 15, 2016	56.45	57.46	56.34	56.58	1,467,672	+0.24(+0.43%)
Jun 14, 2016	57.17	57.67	56.05	56.33	1,110,665	-1.01(-1.75%)
Jun 13, 2016	57.26	58.03	57.19	57.34	1,267,944	-0.25(-0.44%)
Jun 10, 2016	57.61	57.95	57.31	57.59	1,883,735	-0.72(-1.24%)
Jun 09, 2016	58.61	58.82	57.85	58.31	1,467,363	-0.66(-1.11%)
Jun 08, 2016	58.81	59.29	58.69	58.97	1,103,767	+0.06(+0.10%)
Jun 07, 2016	59.63	59.63	58.86	58.91	992,572	-0.57(-0.95%)
Jun 06, 2016	58.84	59.80	58.70	59.48	1,337,405	+0.80(+1.37%)
Jun 03, 2016	59.10	59.22	57.70	58.68	2,666,567	-1.65(-2.73%)
Jun 02, 2016	59.69	60.33	59.59	60.32	1,033,483	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.