Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.46	10.60	10.42	10.56	781,282	+0.14(+1.30%)
Jun 29, 2016	10.09	10.42	9.896	10.42	1,326,296	+0.45(+4.54%)
Jun 28, 2016	9.959	10.06	9.887	9.968	1,568,235	+0.07(+0.73%)
Jun 27, 2016	10.25	10.28	9.860	9.896	1,205,879	-0.51(-4.87%)
Jun 24, 2016	10.58	10.58	10.36	10.40	1,480,837	-0.63(-5.74%)
Jun 23, 2016	11.04	11.20	10.95	11.04	763,669	+0.13(+1.16%)
Jun 22, 2016	10.73	10.99	10.71	10.91	1,161,940	+0.18(+1.69%)
Jun 21, 2016	10.66	10.76	10.51	10.73	798,901	+0.08(+0.76%)
Jun 20, 2016	10.66	10.76	10.58	10.65	493,063	+0.14(+1.29%)
Jun 17, 2016	10.61	10.62	10.46	10.51	927,768	-0.09(-0.85%)
Jun 16, 2016	10.82	10.82	10.53	10.60	877,209	-0.24(-2.25%)
Jun 15, 2016	10.67	11.03	10.67	10.85	814,988	+0.19(+1.78%)
Jun 14, 2016	10.74	10.81	10.52	10.66	798,021	-0.11(-1.01%)
Jun 13, 2016	10.66	10.92	10.66	10.76	686,956	+0.05(+0.51%)
Jun 10, 2016	10.85	10.90	10.58	10.71	1,142,366	-0.26(-2.39%)
Jun 09, 2016	11.03	11.04	10.87	10.97	1,304,947	-0.09(-0.82%)
Jun 08, 2016	11.05	11.14	11.00	11.06	911,716	+0.00(+0.00%)
Jun 07, 2016	11.32	11.32	11.02	11.06	989,168	-0.26(-2.32%)
Jun 06, 2016	11.17	11.36	11.17	11.32	597,461	+0.17(+1.54%)
Jun 03, 2016	11.22	11.26	10.98	11.15	766,758	-0.11(-0.96%)
Jun 02, 2016	11.20	11.26	11.12	11.26	1,561,895	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.