Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.19	29.75	29.14	29.75	6,784,285	+0.60(+2.07%)
Jun 29, 2016	29.11	29.29	28.85	29.15	7,293,637	+0.78(+2.73%)
Jun 28, 2016	28.07	28.44	28.03	28.37	6,042,587	+0.82(+2.96%)
Jun 27, 2016	27.61	27.78	27.23	27.56	9,930,036	-0.45(-1.62%)
Jun 24, 2016	27.81	28.68	27.79	28.01	13,906,000	-1.21(-4.14%)
Jun 23, 2016	29.23	29.24	28.82	29.22	4,746,983	+0.55(+1.92%)
Jun 22, 2016	28.63	29.04	28.63	28.67	4,877,455	+0.08(+0.26%)
Jun 21, 2016	28.68	28.82	28.52	28.59	5,886,925	+0.11(+0.39%)
Jun 20, 2016	29.02	29.03	28.44	28.48	8,398,655	+0.80(+2.88%)
Jun 17, 2016	27.86	27.87	27.50	27.69	5,844,108	-0.16(-0.59%)
Jun 16, 2016	27.28	27.89	27.21	27.85	7,517,097	+0.36(+1.32%)
Jun 15, 2016	27.81	27.92	27.46	27.49	6,562,572	-0.01(-0.03%)
Jun 14, 2016	27.62	27.74	27.30	27.50	7,632,510	-0.54(-1.91%)
Jun 13, 2016	28.01	28.30	28.00	28.03	6,221,637	-0.07(-0.24%)
Jun 10, 2016	28.17	28.27	27.99	28.10	9,724,257	-0.78(-2.69%)
Jun 09, 2016	28.74	28.99	28.73	28.88	4,322,606	-0.31(-1.06%)
Jun 08, 2016	29.21	29.28	29.09	29.18	3,727,354	-0.13(-0.45%)
Jun 07, 2016	29.38	29.47	29.31	29.32	3,692,274	-0.10(-0.35%)
Jun 06, 2016	29.47	29.62	29.32	29.42	3,858,470	-0.03(-0.09%)
Jun 03, 2016	29.40	29.49	29.09	29.45	4,445,397	+0.33(+1.13%)
Jun 02, 2016	28.83	29.13	28.80	29.12	4,067,445	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.