Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.08	55.20	53.77	55.17	3,871,502	+1.35(+2.51%)
Jun 29, 2016	53.25	54.26	52.97	53.82	2,473,008	+1.28(+2.44%)
Jun 28, 2016	51.69	52.98	51.55	52.54	3,550,118	+1.96(+3.88%)
Jun 27, 2016	52.45	53.01	49.79	50.58	5,966,132	-3.14(-5.84%)
Jun 24, 2016	55.80	56.75	53.51	53.72	4,488,578	-4.88(-8.33%)
Jun 23, 2016	57.74	58.62	57.40	58.60	1,677,645	+1.62(+2.85%)
Jun 22, 2016	57.03	58.22	56.92	56.98	2,103,181	-0.10(-0.17%)
Jun 21, 2016	57.67	58.50	56.97	57.07	1,878,399	-0.43(-0.74%)
Jun 20, 2016	56.63	58.08	56.45	57.50	4,117,712	+1.73(+3.10%)
Jun 17, 2016	56.45	56.45	55.20	55.77	2,754,293	-0.71(-1.25%)
Jun 16, 2016	56.02	56.62	55.24	56.48	1,989,267	-0.18(-0.32%)
Jun 15, 2016	56.84	57.12	56.46	56.66	1,830,642	-0.02(-0.03%)
Jun 14, 2016	56.45	56.84	55.81	56.68	1,800,949	+0.04(+0.08%)
Jun 13, 2016	56.69	57.66	56.52	56.64	1,437,123	-0.51(-0.90%)
Jun 10, 2016	58.34	58.49	57.04	57.15	2,772,140	-2.11(-3.56%)
Jun 09, 2016	57.98	59.37	57.85	59.26	2,873,033	-0.36(-0.60%)
Jun 08, 2016	59.75	60.14	59.03	59.62	2,400,602	-0.25(-0.42%)
Jun 07, 2016	57.88	60.12	57.69	59.87	3,516,709	+2.23(+3.87%)
Jun 06, 2016	58.36	58.64	57.60	57.64	2,223,173	-0.72(-1.24%)
Jun 03, 2016	59.06	59.72	57.78	58.36	4,223,791	+0.31(+0.54%)
Jun 02, 2016	58.44	58.90	57.77	58.05	2,491,487	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.