Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.69	37.93	36.69	37.92	1,532,277	+1.30(+3.55%)
Jun 29, 2016	36.53	36.84	36.38	36.62	985,504	+0.47(+1.30%)
Jun 28, 2016	35.96	36.24	35.70	36.15	1,223,884	+0.65(+1.83%)
Jun 27, 2016	35.63	35.63	35.00	35.50	2,167,308	-0.49(-1.36%)
Jun 24, 2016	36.28	37.30	35.99	35.99	3,615,072	-1.98(-5.21%)
Jun 23, 2016	37.40	37.98	37.25	37.97	1,019,444	+0.79(+2.12%)
Jun 22, 2016	37.16	37.51	37.05	37.18	609,252	-0.13(-0.35%)
Jun 21, 2016	37.85	38.11	37.19	37.31	819,782	-0.47(-1.24%)
Jun 20, 2016	37.43	38.03	37.27	37.78	1,709,031	+0.69(+1.86%)
Jun 17, 2016	37.69	37.72	36.82	37.09	1,677,965	-0.68(-1.80%)
Jun 16, 2016	37.37	38.11	37.10	37.77	1,664,373	+0.26(+0.69%)
Jun 15, 2016	38.40	38.67	37.40	37.51	2,213,281	-0.85(-2.22%)
Jun 14, 2016	38.22	38.52	37.76	38.36	2,203,518	+0.13(+0.34%)
Jun 13, 2016	38.67	39.38	38.22	38.23	1,366,384	-0.81(-2.07%)
Jun 10, 2016	39.00	39.57	38.95	39.04	1,443,718	-0.54(-1.36%)
Jun 09, 2016	39.37	40.00	39.09	39.58	1,961,557	-0.08(-0.20%)
Jun 08, 2016	39.27	39.70	38.67	39.66	2,851,551	-0.21(-0.53%)
Jun 07, 2016	39.20	40.16	39.19	39.87	2,496,226	+0.78(+2.00%)
Jun 06, 2016	38.75	39.30	38.44	39.09	1,243,548	+0.30(+0.77%)
Jun 03, 2016	38.64	39.05	38.39	38.79	1,102,945	-0.11(-0.28%)
Jun 02, 2016	38.21	38.93	38.00	38.90	1,387,684	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.