Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.41	22.85	22.33	22.80	30,816,734	+0.70(+3.17%)
Jul 28, 2016	22.20	22.25	21.97	22.10	19,334,798	-0.25(-1.14%)
Jul 27, 2016	22.43	22.51	22.15	22.35	20,127,526	+0.01(+0.06%)
Jul 26, 2016	22.26	22.50	22.24	22.34	15,571,736	+0.10(+0.46%)
Jul 25, 2016	22.42	22.46	22.04	22.24	20,418,456	-0.30(-1.34%)
Jul 22, 2016	22.29	22.62	22.14	22.54	17,458,848	+0.32(+1.42%)
Jul 21, 2016	22.36	22.51	22.05	22.22	25,994,358	-0.24(-1.07%)
Jul 20, 2016	22.38	22.63	22.21	22.46	25,686,362	+0.02(+0.09%)
Jul 19, 2016	22.21	22.44	22.06	22.44	24,811,366	+0.08(+0.37%)
Jul 18, 2016	21.92	22.41	21.86	22.36	23,495,468	+0.39(+1.78%)
Jul 15, 2016	21.88	22.04	21.73	21.97	18,923,234	+0.02(+0.09%)
Jul 14, 2016	22.05	22.21	21.86	21.95	36,866,520	+0.43(+1.98%)
Jul 13, 2016	21.26	21.53	21.00	21.52	22,986,262	+0.29(+1.36%)
Jul 12, 2016	21.49	21.63	21.23	21.23	33,025,746	+0.19(+0.91%)
Jul 11, 2016	20.99	21.13	20.95	21.04	23,928,356	+0.20(+0.95%)
Jul 08, 2016	20.66	20.91	19.91	20.84	30,267,146	+0.93(+4.68%)
Jul 07, 2016	20.19	20.38	19.89	19.91	29,908,466	-0.22(-1.09%)
Jul 06, 2016	20.03	20.16	19.65	20.13	34,455,500	-0.12(-0.61%)
Jul 05, 2016	20.47	20.59	20.13	20.25	28,075,418	-0.69(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.