Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	134.41	134.95	133.60	134.77	3,984,510	+0.59(+0.44%)
Jul 28, 2016	132.34	134.59	130.45	134.19	6,627,877	+0.47(+0.35%)
Jul 27, 2016	131.19	134.04	131.18	133.72	5,359,450	+2.36(+1.80%)
Jul 26, 2016	129.96	131.66	129.87	131.36	3,680,603	+0.87(+0.67%)
Jul 25, 2016	129.81	130.79	128.54	130.49	3,452,365	+0.70(+0.54%)
Jul 22, 2016	129.09	130.31	128.48	129.79	3,191,548	+1.16(+0.90%)
Jul 21, 2016	128.00	128.69	127.47	128.63	2,516,825	+0.74(+0.58%)
Jul 20, 2016	127.27	128.21	126.78	127.89	2,758,917	+0.59(+0.47%)
Jul 19, 2016	127.86	129.04	126.87	127.30	2,871,164	-0.34(-0.27%)
Jul 18, 2016	128.34	128.48	127.53	127.64	2,317,438	-0.27(-0.21%)
Jul 15, 2016	128.05	128.93	126.57	127.92	4,058,670	+0.42(+0.33%)
Jul 14, 2016	126.92	127.69	125.93	127.50	3,120,568	+1.74(+1.38%)
Jul 13, 2016	127.42	127.43	125.59	125.76	3,435,919	-1.13(-0.89%)
Jul 12, 2016	125.83	127.14	125.75	126.89	3,072,124	+1.40(+1.11%)
Jul 11, 2016	126.42	127.17	125.35	125.49	3,145,882	-0.72(-0.57%)
Jul 08, 2016	123.48	126.22	122.68	126.21	4,775,785	+3.53(+2.88%)
Jul 07, 2016	122.11	122.81	121.63	122.68	3,110,699	+1.82(+1.50%)
Jul 05, 2016	120.88	121.39	120.16	120.86	2,998,449	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.