Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.28	20.50	20.22	20.39	633,780	+0.09(+0.46%)
Jul 28, 2016	20.65	20.87	20.20	20.29	412,444	-0.33(-1.59%)
Jul 27, 2016	20.40	20.78	20.40	20.62	775,204	+0.30(+1.48%)
Jul 26, 2016	20.38	20.63	20.18	20.32	741,548	-0.09(-0.46%)
Jul 25, 2016	20.36	20.62	20.28	20.42	862,543	+0.08(+0.37%)
Jul 22, 2016	20.04	20.43	19.78	20.34	716,959	+0.21(+1.03%)
Jul 21, 2016	20.29	20.53	20.02	20.14	915,036	-0.25(-1.24%)
Jul 20, 2016	20.19	20.41	20.03	20.39	1,579,562	+0.20(+0.98%)
Jul 19, 2016	20.73	21.11	20.01	20.19	1,898,201	-0.64(-3.06%)
Jul 18, 2016	20.77	21.20	20.34	20.83	827,353	+0.09(+0.45%)
Jul 15, 2016	20.79	21.06	20.56	20.74	1,179,150	+0.06(+0.27%)
Jul 14, 2016	20.45	20.95	20.45	20.68	1,360,023	+0.22(+1.05%)
Jul 13, 2016	20.55	20.78	20.31	20.46	675,684	-0.07(-0.37%)
Jul 12, 2016	20.42	20.75	19.96	20.54	926,768	+0.18(+0.88%)
Jul 11, 2016	20.25	20.68	20.14	20.36	1,144,738	+0.14(+0.70%)
Jul 08, 2016	19.55	20.40	19.36	20.22	1,332,071	+0.86(+4.46%)
Jul 07, 2016	19.08	19.52	19.01	19.36	872,571	+0.48(+2.53%)
Jul 05, 2016	19.07	19.21	18.61	18.88	764,519	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.