Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		16.41	16.41	16.41	0	-0.28(-1.68%)
Jul 28, 2016	16.76	16.81	16.60	16.69	163,383	-0.07(-0.42%)
Jul 27, 2016	16.79	16.82	16.58	16.76	140,886	+0.02(+0.12%)
Jul 26, 2016	16.47	16.87	16.25	16.74	264,983	+0.25(+1.52%)
Jul 25, 2016	16.12	16.53	15.98	16.49	206,629	+0.37(+2.30%)
Jul 22, 2016	16.35	16.35	16.12	16.12	100,725	-0.29(-1.77%)
Jul 21, 2016	16.07	16.47	15.98	16.41	145,158	+0.38(+2.37%)
Jul 20, 2016	16.10	16.15	15.95	16.03	248,692	-0.07(-0.43%)
Jul 19, 2016	16.14	16.17	16.02	16.10	118,075	-0.05(-0.31%)
Jul 18, 2016	16.30	16.39	16.05	16.15	156,622	-0.11(-0.68%)
Jul 15, 2016	16.05	16.27	16.04	16.26	206,572	+0.23(+1.43%)
Jul 14, 2016	16.20	16.26	16.01	16.03	211,380	-0.12(-0.74%)
Jul 13, 2016	16.36	16.37	16.03	16.15	120,042	-0.11(-0.68%)
Jul 12, 2016	16.16	16.50	16.15	16.26	252,213	+0.15(+0.93%)
Jul 11, 2016	15.71	16.15	15.65	16.11	343,702	+0.46(+2.94%)
Jul 08, 2016		15.55	15.55	15.65	125,947	+0.10(+0.64%)
Jul 07, 2016	15.47	15.73	15.44	15.55	146,569	-0.19(-1.21%)
Jul 05, 2016	15.95	15.95	15.51	15.74	215,866	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.