Nasdaq Biotechnology Ishares ETF (NQ: IBB )

147.52 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 94.26 94.95 93.35 94.84 4,289,387 +0.58(+0.61%)
Jul 28, 2016 94.19 94.48 93.00 94.27 4,594,984 +0.21(+0.23%)
Jul 27, 2016 91.83 94.21 91.83 94.05 4,956,432 +2.21(+2.41%)
Jul 26, 2016 91.48 92.44 91.17 91.84 3,588,215 -0.65(-0.70%)
Jul 25, 2016 91.89 92.65 91.36 92.49 3,322,352 +0.45(+0.48%)
Jul 22, 2016 92.08 92.52 91.35 92.05 3,182,176 +0.21(+0.23%)
Jul 21, 2016 91.44 92.44 91.04 91.83 6,603,622 +1.22(+1.34%)
Jul 20, 2016 88.64 90.80 87.84 90.62 5,729,653 +2.15(+2.43%)
Jul 19, 2016 89.55 89.96 88.19 88.47 2,560,139 -1.15(-1.28%)
Jul 18, 2016 89.13 89.86 88.82 89.62 2,385,566 +0.31(+0.35%)
Jul 15, 2016 88.07 89.67 88.07 89.30 2,964,933 +1.33(+1.51%)
Jul 14, 2016 88.49 88.64 87.52 87.97 3,143,964 +0.22(+0.25%)
Jul 13, 2016 89.77 90.05 87.69 87.75 4,241,804 -1.56(-1.75%)
Jul 12, 2016 89.06 89.94 89.00 89.31 3,858,995 +0.66(+0.74%)
Jul 11, 2016 88.97 89.49 88.58 88.66 2,923,432 -0.19(-0.21%)
Jul 08, 2016 87.52 89.10 87.77 88.84 3,909,312 +1.08(+1.23%)
Jul 07, 2016 87.49 88.10 86.78 87.77 3,703,840 +2.54(+2.98%)
Jul 05, 2016 85.85 85.85 84.52 85.22 3,979,597 -0.87(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.