Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.26	94.95	93.35	94.84	4,289,385	+0.58(+0.61%)
Jul 28, 2016	94.19	94.48	93.00	94.27	4,594,982	+0.21(+0.23%)
Jul 27, 2016	91.83	94.21	91.83	94.05	4,956,429	+2.21(+2.41%)
Jul 26, 2016	91.48	92.44	91.17	91.84	3,588,213	-0.65(-0.70%)
Jul 25, 2016	91.89	92.65	91.36	92.49	3,322,350	+0.45(+0.48%)
Jul 22, 2016	92.08	92.52	91.35	92.05	3,182,174	+0.21(+0.23%)
Jul 21, 2016	91.44	92.44	91.04	91.83	6,603,617	+1.22(+1.34%)
Jul 20, 2016	88.64	90.80	87.84	90.62	5,729,649	+2.15(+2.43%)
Jul 19, 2016	89.55	89.96	88.20	88.47	2,560,137	-1.15(-1.28%)
Jul 18, 2016	89.13	89.86	88.82	89.62	2,385,564	+0.31(+0.35%)
Jul 15, 2016	88.07	89.67	88.07	89.30	2,964,931	+1.33(+1.51%)
Jul 14, 2016	88.49	88.64	87.52	87.97	3,143,962	+0.22(+0.25%)
Jul 13, 2016	89.77	90.05	87.69	87.75	4,241,802	-1.56(-1.75%)
Jul 12, 2016	89.06	89.94	89.00	89.31	3,858,992	+0.66(+0.74%)
Jul 11, 2016	88.97	89.49	88.58	88.66	2,923,430	-0.19(-0.21%)
Jul 08, 2016	87.52	89.10	87.77	88.84	3,909,310	+1.08(+1.23%)
Jul 07, 2016	87.49	88.10	86.78	87.77	3,703,838	+2.54(+2.98%)
Jul 05, 2016	85.85	85.85	84.52	85.22	3,979,595	-0.87(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.