Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.91	12.19	11.90	12.16	1,149,738	+0.25(+2.13%)
Jul 28, 2016	11.90	11.96	11.82	11.90	614,921	+0.00(+0.00%)
Jul 27, 2016	11.97	12.04	11.80	11.90	1,327,110	-0.07(-0.60%)
Jul 26, 2016	11.84	12.03	11.84	11.98	1,128,374	+0.16(+1.38%)
Jul 25, 2016	11.80	11.88	11.70	11.81	669,805	+0.03(+0.23%)
Jul 22, 2016	11.71	11.84	11.71	11.79	1,099,387	+0.12(+1.01%)
Jul 21, 2016	11.79	11.81	11.62	11.67	1,044,860	-0.12(-1.00%)
Jul 20, 2016	11.78	11.85	11.69	11.79	1,219,642	+0.05(+0.39%)
Jul 19, 2016	11.70	11.77	11.58	11.74	1,007,210	+0.05(+0.39%)
Jul 18, 2016	11.61	11.80	11.55	11.70	645,631	+0.12(+1.02%)
Jul 15, 2016	11.67	11.67	11.26	11.58	949,477	-0.03(-0.23%)
Jul 14, 2016	11.66	11.76	11.48	11.61	599,833	+0.08(+0.71%)
Jul 13, 2016	11.47	11.53	11.39	11.52	691,891	+0.13(+1.11%)
Jul 12, 2016	11.26	11.42	11.18	11.40	1,042,451	+0.32(+2.86%)
Jul 11, 2016	10.92	11.12	10.92	11.08	653,950	+0.19(+1.74%)
Jul 08, 2016	10.80	10.98	10.66	10.89	1,297,776	+0.24(+2.21%)
Jul 07, 2016	10.57	10.77	10.57	10.66	1,088,483	+0.12(+1.12%)
Jul 05, 2016	10.60	10.66	10.42	10.54	1,642,232	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.