Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.16	22.29	21.89	22.12	768,524	-0.11(-0.51%)
Jul 28, 2016	22.00	22.25	21.96	22.23	626,383	+0.20(+0.92%)
Jul 27, 2016	22.62	22.77	21.85	22.03	1,447,023	-1.37(-5.87%)
Jul 26, 2016	23.42	23.71	23.27	23.40	531,853	-0.06(-0.26%)
Jul 25, 2016	23.58	23.63	23.32	23.46	499,493	-0.23(-0.96%)
Jul 22, 2016	23.74	23.74	23.55	23.69	348,313	+0.02(+0.10%)
Jul 21, 2016	23.73	23.87	23.65	23.67	256,135	-0.08(-0.32%)
Jul 20, 2016	23.72	23.88	23.65	23.74	350,746	+0.03(+0.13%)
Jul 19, 2016	23.55	23.74	23.43	23.71	303,667	+0.01(+0.06%)
Jul 18, 2016	24.13	24.30	23.59	23.70	424,187	-0.10(-0.41%)
Jul 15, 2016	23.91	24.04	23.77	23.79	261,103	-0.07(-0.28%)
Jul 14, 2016	23.72	23.95	23.59	23.86	470,672	+0.38(+1.61%)
Jul 13, 2016	23.36	23.60	23.22	23.48	355,454	+0.15(+0.65%)
Jul 12, 2016	22.89	23.49	22.89	23.33	781,568	+0.61(+2.69%)
Jul 11, 2016	22.68	22.93	22.68	22.72	513,415	+0.08(+0.37%)
Jul 08, 2016	22.42	22.84	22.25	22.64	1,213,939	+0.39(+1.76%)
Jul 07, 2016	22.35	22.63	22.22	22.25	620,053	-0.12(-0.54%)
Jul 06, 2016	22.22	22.37	22.10	22.37	482,469	+0.14(+0.65%)
Jul 05, 2016	22.37	22.46	22.18	22.22	593,636	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.