Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.80	72.13	71.43	71.64	3,489,702	-0.03(-0.05%)
Jul 28, 2016	71.95	72.07	70.83	71.68	5,625,273	-0.41(-0.56%)
Jul 27, 2016	71.09	72.25	71.00	72.08	4,694,236	+1.13(+1.60%)
Jul 26, 2016	71.52	72.04	70.55	70.95	5,941,038	+0.10(+0.13%)
Jul 25, 2016	70.52	70.87	70.01	70.86	4,836,225	+0.34(+0.48%)
Jul 22, 2016	69.49	70.62	69.39	70.52	4,994,254	+1.03(+1.48%)
Jul 21, 2016	69.32	69.66	69.16	69.49	3,140,112	+0.10(+0.15%)
Jul 20, 2016	69.38	69.59	69.14	69.39	3,252,443	+0.27(+0.39%)
Jul 19, 2016	69.01	69.36	68.78	69.12	3,822,418	+0.02(+0.03%)
Jul 18, 2016	69.46	69.65	69.02	69.10	3,572,394	-0.23(-0.34%)
Jul 15, 2016	69.99	70.01	69.09	69.33	5,240,221	-0.32(-0.46%)
Jul 14, 2016	68.71	69.74	68.63	69.65	4,424,135	+1.06(+1.55%)
Jul 13, 2016	69.07	69.17	68.56	68.59	3,375,263	-0.27(-0.39%)
Jul 12, 2016	68.82	69.01	68.25	68.86	5,125,438	+0.46(+0.67%)
Jul 11, 2016	68.75	68.95	68.24	68.40	4,004,894	-0.45(-0.65%)
Jul 08, 2016	68.56	69.06	68.56	68.85	3,627,121	+0.29(+0.43%)
Jul 07, 2016	69.00	69.19	67.97	68.56	4,150,559	-0.61(-0.87%)
Jul 06, 2016	68.56	69.49	68.37	69.16	5,402,945	+0.33(+0.48%)
Jul 05, 2016	68.12	69.06	68.06	68.83	3,802,582	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.