Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.33	17.33	17.28	17.30	7,535,361	-0.01(-0.07%)
Jul 28, 2016	17.35	17.35	17.31	17.32	1,165,095	-0.05(-0.29%)
Jul 27, 2016	17.33	17.37	17.29	17.37	1,478,525	+0.03(+0.15%)
Jul 26, 2016	17.37	17.37	17.32	17.34	1,288,823	-0.02(-0.11%)
Jul 25, 2016	17.40	17.40	17.35	17.36	1,233,537	-0.04(-0.22%)
Jul 22, 2016	17.37	17.40	17.35	17.40	1,470,971	+0.03(+0.18%)
Jul 21, 2016	17.38	17.39	17.35	17.37	643,288	+0.01(+0.04%)
Jul 20, 2016	17.36	17.38	17.34	17.36	1,685,102	+0.01(+0.07%)
Jul 19, 2016	17.37	17.38	17.32	17.35	772,221	-0.03(-0.18%)
Jul 18, 2016	17.35	17.39	17.35	17.38	1,332,504	+0.04(+0.26%)
Jul 15, 2016	17.39	17.39	17.33	17.33	1,531,891	-0.02(-0.11%)
Jul 14, 2016	17.37	17.37	17.33	17.35	636,250	+0.01(+0.07%)
Jul 13, 2016	17.39	17.39	17.31	17.34	3,033,921	-0.03(-0.18%)
Jul 12, 2016	17.38	17.45	17.35	17.37	3,505,896	+0.01(+0.07%)
Jul 11, 2016	17.34	17.39	17.34	17.36	4,459,130	+0.03(+0.15%)
Jul 08, 2016	17.21	17.33	17.18	17.33	3,010,942	+0.16(+0.93%)
Jul 07, 2016	17.16	17.19	17.15	17.18	947,771	+0.04(+0.22%)
Jul 06, 2016	17.09	17.14	17.07	17.14	2,007,339	+0.03(+0.15%)
Jul 05, 2016	17.14	17.14	17.09	17.11	1,719,808	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.