Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.66	30.00	29.17	29.90	1,700,817	+0.11(+0.37%)
Jul 28, 2016	30.08	30.32	29.13	29.79	1,899,677	-0.32(-1.06%)
Jul 27, 2016	30.56	30.81	29.86	30.11	1,962,788	-0.35(-1.15%)
Jul 26, 2016	30.01	30.86	30.00	30.46	3,022,615	+0.49(+1.63%)
Jul 25, 2016	29.29	30.29	29.29	29.97	2,365,300	+0.81(+2.78%)
Jul 22, 2016	29.22	29.49	28.86	29.16	1,443,767	-0.16(-0.55%)
Jul 21, 2016	29.60	29.90	29.18	29.32	1,098,021	-0.38(-1.28%)
Jul 20, 2016	29.30	29.80	29.20	29.70	1,188,466	+0.49(+1.68%)
Jul 19, 2016	29.64	29.83	29.05	29.21	900,083	-0.40(-1.35%)
Jul 18, 2016	29.22	29.95	29.15	29.61	2,175,086	+0.44(+1.51%)
Jul 15, 2016	29.26	29.50	28.97	29.17	1,112,386	+0.01(+0.03%)
Jul 14, 2016	29.67	29.67	29.02	29.16	1,528,773	-0.29(-0.98%)
Jul 13, 2016	29.86	30.04	29.25	29.45	1,070,883	-0.24(-0.81%)
Jul 12, 2016	29.67	30.24	29.54	29.69	1,544,018	+0.21(+0.71%)
Jul 11, 2016	29.28	29.53	29.20	29.48	1,464,030	+0.39(+1.34%)
Jul 08, 2016	28.33	29.18	28.06	29.09	1,699,331	+1.03(+3.67%)
Jul 07, 2016	28.07	28.47	27.87	28.06	1,744,396	+0.45(+1.63%)
Jul 05, 2016	27.62	27.76	27.24	27.61	1,827,762	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.