Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.63	46.89	46.35	46.84	1,421,771	+0.20(+0.42%)
Jul 28, 2016	46.26	46.72	46.26	46.64	835,691	+0.26(+0.55%)
Jul 27, 2016	46.96	47.01	45.82	46.38	944,975	-0.34(-0.73%)
Jul 26, 2016	46.39	46.78	46.39	46.72	1,341,726	+0.28(+0.59%)
Jul 25, 2016	46.23	46.47	46.10	46.44	1,089,151	-0.02(-0.04%)
Jul 22, 2016	46.39	46.56	46.04	46.46	848,021	-0.11(-0.23%)
Jul 21, 2016	46.56	46.59	46.07	46.57	982,957	+0.00(+0.00%)
Jul 20, 2016	46.01	46.61	45.96	46.57	1,040,416	+0.49(+1.06%)
Jul 19, 2016	45.60	46.08	45.58	46.08	763,774	+0.23(+0.51%)
Jul 18, 2016	46.16	46.36	45.73	45.85	667,544	-0.10(-0.22%)
Jul 15, 2016	46.26	46.26	45.80	45.95	1,378,296	-0.18(-0.38%)
Jul 14, 2016	46.29	46.66	45.89	46.12	1,305,398	+0.19(+0.42%)
Jul 13, 2016	45.61	46.27	45.47	45.93	1,235,426	+0.31(+0.69%)
Jul 12, 2016	46.18	46.28	45.60	45.61	999,570	-0.38(-0.83%)
Jul 11, 2016	45.97	46.29	45.93	46.00	679,714	+0.02(+0.04%)
Jul 08, 2016	45.83	45.75	45.64	45.98	840,491	+0.23(+0.51%)
Jul 07, 2016	45.91	46.35	45.59	45.75	945,030	-0.06(-0.14%)
Jul 06, 2016	45.63	45.86	45.30	45.81	1,035,633	+0.08(+0.16%)
Jul 05, 2016	45.31	45.95	45.29	45.73	1,705,016	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.