Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.59	18.63	18.22	18.29	10,244,322	-0.48(-2.55%)
Aug 30, 2016	18.75	18.85	18.66	18.77	5,417,689	+0.04(+0.22%)
Aug 29, 2016	19.01	19.01	18.68	18.73	6,217,890	-0.22(-1.14%)
Aug 26, 2016	19.00	19.27	18.84	18.94	4,771,817	+0.01(+0.04%)
Aug 25, 2016	18.94	19.02	18.83	18.94	3,931,958	-0.01(-0.07%)
Aug 24, 2016	18.99	19.11	18.86	18.95	4,504,261	-0.13(-0.67%)
Aug 23, 2016	19.13	19.20	19.05	19.08	2,910,388	-0.03(-0.18%)
Aug 22, 2016	18.98	19.15	18.82	19.11	3,971,443	-0.07(-0.35%)
Aug 19, 2016	19.23	19.30	19.12	19.18	3,601,091	-0.20(-1.01%)
Aug 18, 2016	19.23	19.40	19.21	19.38	5,949,873	+0.32(+1.66%)
Aug 17, 2016	19.11	19.11	18.74	19.06	6,209,304	-0.15(-0.77%)
Aug 16, 2016	19.17	19.27	19.13	19.21	3,454,028	+0.08(+0.42%)
Aug 15, 2016	19.05	19.25	19.05	19.13	3,978,748	+0.16(+0.85%)
Aug 12, 2016	18.90	19.02	18.81	18.96	2,529,190	+0.10(+0.54%)
Aug 11, 2016	18.72	18.96	18.65	18.86	4,585,612	+0.26(+1.38%)
Aug 10, 2016	18.52	18.69	18.44	18.61	9,057,293	+0.16(+0.84%)
Aug 09, 2016	18.34	18.51	18.27	18.45	3,795,742	+0.20(+1.07%)
Aug 08, 2016	18.02	18.42	17.97	18.26	4,684,069	+0.32(+1.77%)
Aug 05, 2016	17.86	17.96	17.59	17.94	4,719,512	-0.03(-0.15%)
Aug 04, 2016	17.79	18.05	17.74	17.97	3,547,018	+0.14(+0.79%)
Aug 03, 2016	17.59	17.85	17.39	17.82	5,332,551	+0.28(+1.62%)
Aug 02, 2016	17.80	17.90	17.39	17.54	5,220,166	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.