Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.230	9.281	9.141	9.252	27,238,048	+0.05(+0.56%)
Aug 30, 2016	9.075	9.207	9.094	9.200	14,811,370	+0.13(+1.38%)
Aug 29, 2016	9.009	9.145	9.009	9.075	21,295,710	+0.00(+0.00%)
Aug 26, 2016	9.053	9.156	8.983	9.075	25,877,248	+0.04(+0.49%)
Aug 25, 2016	8.891	9.045	8.891	9.031	26,880,398	+0.13(+1.49%)
Aug 24, 2016	8.964	9.001	8.880	8.898	28,304,422	-0.04(-0.49%)
Aug 23, 2016	9.016	9.034	8.935	8.942	15,209,883	-0.03(-0.33%)
Aug 22, 2016	8.994	9.079	8.935	8.972	29,790,458	-0.04(-0.41%)
Aug 19, 2016	8.979	9.031	8.946	9.009	19,242,866	+0.01(+0.16%)
Aug 18, 2016	8.972	9.096	8.942	8.994	19,307,244	+0.01(+0.16%)
Aug 17, 2016	8.979	9.045	8.942	8.979	20,821,324	+0.01(+0.16%)
Aug 16, 2016	8.928	9.042	8.891	8.964	19,598,192	-0.02(-0.25%)
Aug 15, 2016	8.891	9.001	8.883	8.986	20,520,370	+0.15(+1.75%)
Aug 12, 2016	8.847	8.854	8.762	8.832	17,774,194	-0.10(-1.07%)
Aug 11, 2016	8.957	8.979	8.898	8.928	15,788,557	+0.00(+0.00%)
Aug 10, 2016	8.994	9.038	8.928	8.928	30,000,582	-0.09(-0.98%)
Aug 09, 2016	8.979	9.060	8.957	9.016	23,842,256	+0.05(+0.58%)
Aug 08, 2016	9.060	9.131	8.950	8.964	25,242,918	-0.07(-0.73%)
Aug 05, 2016	8.773	9.038	8.754	9.031	32,085,062	+0.39(+4.52%)
Aug 04, 2016	8.596	8.692	8.596	8.640	19,771,274	+0.04(+0.51%)
Aug 03, 2016	8.430	8.603	8.430	8.596	24,835,892	+0.16(+1.92%)
Aug 02, 2016	8.441	8.486	8.360	8.434	23,812,762	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.