Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.86	15.29	14.86	15.11	73,038	+0.23(+1.56%)
Aug 30, 2016	14.55	14.88	14.54	14.88	42,261	+0.31(+2.10%)
Aug 29, 2016	14.57	14.63	14.23	14.57	21,798	+0.12(+0.80%)
Aug 26, 2016	14.48	14.55	14.44	14.46	6,809	+0.00(+0.03%)
Aug 25, 2016	14.56	14.65	14.34	14.45	21,502	-0.05(-0.37%)
Aug 24, 2016	14.49	14.65	14.32	14.51	32,445	-0.05(-0.34%)
Aug 23, 2016	14.52	14.70	14.34	14.56	27,812	-0.01(-0.06%)
Aug 22, 2016	14.27	14.65	14.14	14.56	49,562	+0.25(+1.73%)
Aug 19, 2016	14.51	14.73	14.32	14.32	30,986	-0.44(-2.97%)
Aug 18, 2016	14.88	14.88	14.57	14.75	66,046	-0.05(-0.34%)
Aug 17, 2016	14.85	14.88	14.54	14.80	49,352	-0.04(-0.28%)
Aug 16, 2016	14.56	14.88	14.48	14.84	19,422	+0.16(+1.07%)
Aug 15, 2016	14.50	14.82	14.46	14.69	45,387	+0.36(+2.48%)
Aug 12, 2016	14.17	14.81	13.98	14.33	142,392	+0.18(+1.29%)
Aug 11, 2016	14.16	14.41	14.03	14.15	57,550	+0.07(+0.47%)
Aug 10, 2016	13.84	14.22	13.84	14.08	29,238	+0.01(+0.06%)
Aug 09, 2016	14.67	14.67	13.94	14.08	43,915	-0.08(-0.58%)
Aug 08, 2016	14.37	14.56	14.16	14.16	39,542	-0.12(-0.81%)
Aug 05, 2016	14.34	14.46	14.15	14.27	37,732	+0.07(+0.52%)
Aug 04, 2016	14.15	14.38	14.07	14.20	51,251	+0.07(+0.53%)
Aug 03, 2016	14.01	14.31	13.89	14.13	42,181	+0.19(+1.36%)
Aug 02, 2016	14.25	14.35	13.79	13.94	27,475	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.