Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.45	55.82	53.40	53.40	247,597	-1.05(-1.93%)
Aug 30, 2016	53.70	55.35	52.80	54.45	234,939	+1.05(+1.97%)
Aug 29, 2016	51.45	53.92	50.40	53.40	163,236	+2.55(+5.01%)
Aug 26, 2016	50.40	51.44	48.60	50.85	157,489	+3.15(+6.60%)
Aug 25, 2016	48.75	49.65	47.55	47.70	96,838	-1.05(-2.15%)
Aug 24, 2016	49.80	50.20	48.45	48.75	74,207	-0.90(-1.81%)
Aug 23, 2016	48.00	50.25	46.95	49.65	117,350	+1.65(+3.44%)
Aug 22, 2016	47.25	48.00	46.35	48.00	83,229	+0.30(+0.63%)
Aug 19, 2016	48.75	49.05	47.10	47.70	91,906	-1.20(-2.45%)
Aug 18, 2016	49.50	50.25	47.85	48.90	81,866	-0.15(-0.31%)
Aug 17, 2016	50.10	51.24	47.25	49.05	196,242	-0.45(-0.91%)
Aug 16, 2016	50.10	51.60	48.30	49.50	297,427	+0.60(+1.23%)
Aug 15, 2016	46.05	49.50	45.90	48.90	270,343	+3.15(+6.89%)
Aug 12, 2016	45.45	46.50	43.65	45.75	175,898	+0.60(+1.33%)
Aug 11, 2016	43.65	47.55	42.75	45.15	385,151	+1.95(+4.51%)
Aug 10, 2016	45.45	45.45	40.50	43.20	573,813	+3.30(+8.27%)
Aug 09, 2016	35.70	40.20	34.73	39.90	479,710	+5.25(+15.15%)
Aug 08, 2016	33.75	37.35	33.60	34.65	312,926	+1.20(+3.59%)
Aug 05, 2016	32.25	34.20	31.88	33.45	168,156	+1.80(+5.69%)
Aug 04, 2016	31.65	32.25	31.50	31.65	82,624	+0.15(+0.48%)
Aug 03, 2016	30.75	31.95	29.70	31.50	84,743	+1.20(+3.96%)
Aug 02, 2016	31.50	31.95	30.00	30.30	138,047	-0.45(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.