Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.78	10.89	10.48	10.77	177,438	-0.07(-0.65%)
Aug 30, 2016	10.64	11.12	10.64	10.84	206,398	+0.17(+1.59%)
Aug 29, 2016	10.73	10.83	10.41	10.67	125,810	+0.04(+0.38%)
Aug 26, 2016	10.58	10.75	10.31	10.63	251,462	+0.13(+1.24%)
Aug 25, 2016	10.89	11.09	10.29	10.50	484,487	-0.38(-3.49%)
Aug 24, 2016	11.20	11.87	10.73	10.88	423,164	-0.41(-3.63%)
Aug 23, 2016	11.30	11.36	11.05	11.29	194,296	+0.11(+0.98%)
Aug 22, 2016	10.84	11.25	10.74	11.18	241,240	+0.33(+3.04%)
Aug 19, 2016	10.85	11.00	10.76	10.85	167,853	-0.09(-0.82%)
Aug 18, 2016	10.68	10.98	10.57	10.94	212,799	+0.24(+2.24%)
Aug 17, 2016	10.81	10.82	10.53	10.70	209,976	-0.09(-0.83%)
Aug 16, 2016	10.91	11.08	10.72	10.79	302,607	-0.20(-1.82%)
Aug 15, 2016	10.92	11.25	10.92	10.99	436,066	+0.08(+0.73%)
Aug 12, 2016	10.85	11.00	10.63	10.91	164,303	+0.04(+0.37%)
Aug 11, 2016	10.73	10.89	10.44	10.87	288,475	+0.21(+1.97%)
Aug 10, 2016	11.01	11.08	10.60	10.66	368,648	-0.35(-3.18%)
Aug 09, 2016	10.99	11.23	10.90	11.01	322,453	+0.03(+0.27%)
Aug 08, 2016	11.31	11.48	10.89	10.98	292,268	-0.17(-1.52%)
Aug 05, 2016	11.29	11.53	10.93	11.15	368,452	+0.18(+1.64%)
Aug 04, 2016	11.31	11.50	10.94	10.97	167,357	-0.29(-2.58%)
Aug 03, 2016	10.79	11.35	10.78	11.26	316,475	+0.39(+3.59%)
Aug 02, 2016	11.05	11.18	10.57	10.87	234,632	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.