Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.560	6.980	6.430	6.660	430,034	+0.10(+1.52%)
Aug 30, 2016	6.540	6.630	6.460	6.560	79,225	+0.03(+0.46%)
Aug 29, 2016	6.660	6.660	6.430	6.530	109,174	-0.09(-1.36%)
Aug 26, 2016	6.550	6.720	6.380	6.620	176,890	+0.06(+0.91%)
Aug 25, 2016	6.420	6.700	6.420	6.560	171,917	+0.13(+2.02%)
Aug 24, 2016	6.990	7.200	6.400	6.430	316,458	-0.53(-7.61%)
Aug 23, 2016	7.000	7.220	6.850	6.960	388,771	+0.01(+0.14%)
Aug 22, 2016	6.660	6.980	6.640	6.950	201,819	+0.32(+4.83%)
Aug 19, 2016	6.640	6.710	6.570	6.630	142,474	-0.01(-0.15%)
Aug 18, 2016	6.640	6.800	6.580	6.640	133,149	+0.03(+0.45%)
Aug 17, 2016	6.710	6.710	6.550	6.610	122,916	-0.10(-1.49%)
Aug 16, 2016	6.950	6.980	6.680	6.710	148,263	-0.23(-3.31%)
Aug 15, 2016	6.540	6.980	6.520	6.940	186,885	+0.42(+6.44%)
Aug 12, 2016	6.500	6.540	6.236	6.520	139,447	-0.01(-0.15%)
Aug 11, 2016	6.440	6.600	6.270	6.530	122,124	+0.10(+1.56%)
Aug 10, 2016	6.810	6.810	6.400	6.430	103,550	-0.41(-5.99%)
Aug 09, 2016	6.860	6.890	6.780	6.840	118,830	-0.01(-0.15%)
Aug 08, 2016	6.830	6.930	6.800	6.850	244,489	+0.02(+0.29%)
Aug 05, 2016	6.440	6.860	6.350	6.830	219,502	+0.40(+6.22%)
Aug 04, 2016	6.610	6.700	6.400	6.430	142,541	-0.13(-1.98%)
Aug 03, 2016	6.480	6.590	6.350	6.560	206,298	+0.07(+1.08%)
Aug 02, 2016	6.500	6.600	6.300	6.490	136,743	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.