Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.65	58.86	58.10	58.74	5,340,292	+0.12(+0.20%)
Aug 30, 2016	58.91	59.09	58.31	58.63	4,215,208	-0.06(-0.11%)
Aug 29, 2016	58.22	58.91	58.05	58.69	4,659,568	+0.65(+1.13%)
Aug 26, 2016	58.47	58.66	57.79	58.04	4,045,310	-0.19(-0.32%)
Aug 25, 2016	58.22	58.36	58.01	58.22	4,737,669	-0.14(-0.25%)
Aug 24, 2016	58.99	59.23	58.27	58.37	4,608,636	-0.47(-0.79%)
Aug 23, 2016	58.88	59.37	58.84	58.83	3,965,018	+0.29(+0.49%)
Aug 22, 2016	58.70	58.71	58.19	58.55	3,606,706	-0.15(-0.26%)
Aug 19, 2016	58.65	58.83	58.29	58.70	3,107,045	-0.09(-0.15%)
Aug 18, 2016	58.69	58.92	58.47	58.79	3,134,168	-0.04(-0.08%)
Aug 17, 2016	58.65	58.99	58.30	58.83	3,410,077	+0.34(+0.58%)
Aug 16, 2016	58.77	58.82	58.48	58.49	3,132,100	-0.30(-0.50%)
Aug 15, 2016	58.47	58.96	58.47	58.79	3,501,711	+0.22(+0.38%)
Aug 12, 2016	58.37	58.68	58.23	58.56	2,348,641	-0.09(-0.15%)
Aug 11, 2016	58.22	58.82	58.13	58.65	2,735,279	+0.66(+1.14%)
Aug 10, 2016	58.61	58.67	57.85	57.99	3,218,478	-0.58(-0.99%)
Aug 09, 2016	58.97	59.13	58.38	58.57	4,132,340	-0.39(-0.67%)
Aug 08, 2016	58.97	59.34	58.77	58.97	3,632,375	+0.28(+0.47%)
Aug 05, 2016	57.81	58.86	57.64	58.69	5,429,821	+1.42(+2.47%)
Aug 04, 2016	57.22	57.35	56.89	57.27	4,108,257	+0.10(+0.17%)
Aug 03, 2016	56.88	57.35	56.85	57.18	3,387,674	+0.32(+0.57%)
Aug 02, 2016	57.29	57.53	56.61	56.85	2,825,488	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.