Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.47	14.62	14.43	14.53	12,035	+0.12(+0.82%)
Aug 30, 2016	14.40	14.45	14.38	14.41	140,026	+0.00(+0.00%)
Aug 29, 2016	14.32	14.45	14.32	14.41	21,121	+0.12(+0.83%)
Aug 26, 2016	14.25	14.32	14.25	14.29	12,309	-0.01(-0.06%)
Aug 25, 2016	14.17	14.30	14.15	14.30	15,236	+0.03(+0.24%)
Aug 24, 2016	14.17	14.29	14.17	14.27	9,827	+0.03(+0.24%)
Aug 23, 2016	14.28	14.34	14.22	14.23	8,330	-0.01(-0.06%)
Aug 22, 2016	14.17	14.27	14.07	14.24	16,609	-0.03(-0.18%)
Aug 19, 2016	14.24	14.45	14.18	14.27	23,763	+0.05(+0.36%)
Aug 18, 2016	14.26	14.26	14.07	14.22	5,196	+0.00(+0.00%)
Aug 17, 2016	14.05	14.36	14.05	14.22	10,002	+0.09(+0.66%)
Aug 16, 2016	14.11	14.16	14.10	14.12	6,882	+0.02(+0.12%)
Aug 15, 2016	14.09	14.13	13.98	14.11	23,792	-0.03(-0.24%)
Aug 12, 2016	14.07	14.19	13.95	14.14	8,458	+0.05(+0.36%)
Aug 11, 2016	13.96	14.15	11.79	14.09	33,278	+0.11(+0.79%)
Aug 10, 2016	14.18	14.20	13.97	13.98	17,117	-0.25(-1.79%)
Aug 09, 2016	14.13	14.52	14.13	14.23	18,198	+0.08(+0.60%)
Aug 08, 2016	14.44	14.44	14.13	14.15	15,573	-0.28(-1.94%)
Aug 05, 2016	14.46	14.55	14.32	14.43	22,807	+0.05(+0.35%)
Aug 04, 2016	14.52	14.52	14.31	14.38	6,808	-0.06(-0.41%)
Aug 03, 2016	14.51	14.62	14.42	14.44	12,753	-0.13(-0.87%)
Aug 02, 2016	14.73	14.73	14.53	14.57	12,708	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.