Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.11	21.15	20.96	20.96	40,434	+0.16(+0.77%)
Aug 30, 2016	20.85	20.93	20.71	20.80	38,037	+0.15(+0.73%)
Aug 29, 2016	20.64	20.72	20.58	20.65	47,174	+0.06(+0.29%)
Aug 26, 2016	20.84	20.97	20.51	20.59	32,196	-0.18(-0.87%)
Aug 25, 2016	20.93	20.93	20.77	20.77	18,758	-0.28(-1.33%)
Aug 24, 2016	21.06	21.15	20.95	21.05	13,760	-0.15(-0.71%)
Aug 23, 2016	21.21	21.25	21.10	21.20	33,862	+0.18(+0.88%)
Aug 22, 2016	20.94	21.06	20.94	21.02	30,802	+0.03(+0.12%)
Aug 19, 2016	20.99	20.99	20.86	20.99	25,860	-0.23(-1.08%)
Aug 18, 2016	21.16	21.28	21.14	21.22	24,837	-0.03(-0.14%)
Aug 17, 2016	21.35	21.37	21.19	21.25	104,900	-0.27(-1.25%)
Aug 16, 2016	21.44	21.56	21.44	21.52	26,274	+0.00(+0.02%)
Aug 15, 2016	21.59	21.62	21.51	21.52	25,218	+0.00(+0.02%)
Aug 12, 2016	21.70	21.70	21.51	21.51	27,860	-0.11(-0.53%)
Aug 11, 2016	21.59	21.71	21.56	21.62	34,555	+0.07(+0.30%)
Aug 10, 2016	21.53	21.67	21.46	21.56	13,993	+0.17(+0.79%)
Aug 09, 2016	21.35	21.60	21.35	21.39	56,351	+0.28(+1.33%)
Aug 08, 2016	21.19	21.19	21.06	21.11	43,441	+0.07(+0.36%)
Aug 05, 2016	20.94	21.12	20.92	21.04	76,764	+0.09(+0.41%)
Aug 04, 2016	21.03	21.03	20.85	20.95	27,301	+0.04(+0.17%)
Aug 03, 2016	20.96	20.97	20.83	20.91	81,133	-0.19(-0.88%)
Aug 02, 2016	21.09	21.10	20.99	21.10	100,268	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.