Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.40	24.51	23.70	24.01	82,325	-0.65(-2.64%)
Aug 30, 2016	24.89	25.00	24.44	24.66	37,866	-0.39(-1.56%)
Aug 29, 2016	25.21	25.25	24.91	25.05	65,136	-0.46(-1.80%)
Aug 26, 2016	25.40	25.89	25.33	25.51	26,544	-0.03(-0.12%)
Aug 25, 2016	25.18	25.59	25.10	25.54	24,384	+0.39(+1.55%)
Aug 24, 2016	25.57	25.69	25.11	25.15	38,661	-0.37(-1.45%)
Aug 23, 2016	24.87	25.54	24.76	25.52	63,810	+0.33(+1.31%)
Aug 22, 2016	25.23	25.48	25.15	25.19	65,990	-0.47(-1.85%)
Aug 19, 2016	25.57	25.84	25.40	25.66	100,793	+0.22(+0.88%)
Aug 18, 2016	24.98	25.56	24.92	25.44	37,353	+0.45(+1.80%)
Aug 17, 2016	24.46	24.99	24.20	24.99	134,412	+0.60(+2.46%)
Aug 16, 2016	24.18	24.51	23.84	24.39	45,406	+0.30(+1.25%)
Aug 15, 2016	23.70	24.11	23.65	24.09	183,582	+0.44(+1.86%)
Aug 12, 2016	23.21	23.65	23.10	23.65	35,292	+0.37(+1.59%)
Aug 11, 2016	22.35	23.45	22.34	23.28	68,752	+1.00(+4.49%)
Aug 10, 2016	23.22	23.34	22.28	22.28	72,487	-0.88(-3.80%)
Aug 09, 2016	23.29	23.35	23.01	23.16	27,446	-0.16(-0.69%)
Aug 08, 2016	23.84	23.90	23.30	23.32	85,040	-0.29(-1.23%)
Aug 05, 2016	23.54	23.69	23.39	23.61	45,373	+0.15(+0.64%)
Aug 04, 2016	22.75	23.55	22.57	23.46	32,964	+0.21(+0.89%)
Aug 03, 2016	22.49	23.27	22.34	23.25	134,343	+0.77(+3.44%)
Aug 02, 2016	22.98	23.20	22.28	22.48	34,475	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.