Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.92	13.94	13.82	13.93	80,754,400	+0.01(+0.08%)
Aug 30, 2016	13.82	13.92	13.80	13.92	56,365,304	+0.12(+0.90%)
Aug 29, 2016	13.71	13.85	13.69	13.79	57,929,152	+0.12(+0.87%)
Aug 26, 2016	13.70	13.77	13.59	13.68	93,027,072	+0.02(+0.12%)
Aug 25, 2016	13.61	13.68	13.60	13.66	39,025,000	+0.03(+0.21%)
Aug 24, 2016	13.64	13.68	13.60	13.63	34,801,668	-0.01(-0.04%)
Aug 23, 2016	13.67	13.70	13.64	13.64	42,752,364	+0.02(+0.12%)
Aug 22, 2016	13.60	13.63	13.56	13.62	46,571,228	+0.00(+0.00%)
Aug 19, 2016	13.58	13.63	13.53	13.62	45,129,220	-0.01(-0.04%)
Aug 18, 2016	13.61	13.65	13.58	13.62	38,089,720	-0.01(-0.08%)
Aug 17, 2016	13.59	13.64	13.56	13.64	36,774,340	+0.05(+0.33%)
Aug 16, 2016	13.60	13.62	13.56	13.59	39,582,552	-0.03(-0.25%)
Aug 15, 2016	13.58	13.64	13.57	13.62	37,632,632	+0.09(+0.67%)
Aug 12, 2016	13.48	13.56	13.48	13.53	41,335,804	-0.04(-0.29%)
Aug 11, 2016	13.57	13.61	13.52	13.57	36,005,212	+0.03(+0.21%)
Aug 10, 2016	13.64	13.66	13.52	13.54	48,042,972	-0.11(-0.79%)
Aug 09, 2016	13.64	13.68	13.62	13.65	46,174,604	+0.01(+0.08%)
Aug 08, 2016	13.66	13.68	13.60	13.64	64,476,244	+0.02(+0.12%)
Aug 05, 2016	13.51	13.62	13.47	13.62	73,819,640	+0.26(+1.91%)
Aug 04, 2016	13.39	13.41	13.34	13.37	44,913,408	-0.03(-0.25%)
Aug 03, 2016	13.27	13.41	13.27	13.40	47,995,576	+0.14(+1.03%)
Aug 02, 2016	13.34	13.39	13.23	13.27	56,872,472	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.