Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.29	17.37	17.25	17.34	83,426	+0.10(+0.56%)
Sep 29, 2016	17.33	17.35	17.19	17.25	325,508	-0.11(-0.61%)
Sep 28, 2016	17.30	17.35	17.23	17.35	896,896	+0.11(+0.62%)
Sep 27, 2016	17.08	17.25	17.08	17.25	118,178	+0.19(+1.09%)
Sep 26, 2016	17.09	17.11	17.05	17.06	164,981	-0.14(-0.84%)
Sep 23, 2016	17.31	17.32	17.18	17.20	327,123	-0.17(-0.97%)
Sep 22, 2016	17.39	17.42	17.35	17.37	272,639	+0.13(+0.75%)
Sep 21, 2016	17.13	17.26	17.05	17.24	76,257	+0.20(+1.16%)
Sep 20, 2016	17.12	17.12	17.02	17.05	286,396	+0.03(+0.16%)
Sep 19, 2016	17.11	17.20	17.02	17.02	43,765	-0.00(-0.02%)
Sep 16, 2016	17.06	17.06	16.95	17.02	1,065,338	-0.09(-0.50%)
Sep 15, 2016	16.86	17.13	16.86	17.11	863,466	+0.31(+1.87%)
Sep 14, 2016	16.73	16.89	16.73	16.79	55,587	+0.05(+0.31%)
Sep 13, 2016	16.77	16.82	16.68	16.74	749,967	-0.13(-0.79%)
Sep 12, 2016	16.50	16.89	16.49	16.87	236,107	+0.22(+1.31%)
Sep 09, 2016	16.89	16.91	16.65	16.66	846,179	-0.40(-2.34%)
Sep 08, 2016	17.13	17.13	17.03	17.06	44,671	-0.12(-0.72%)
Sep 07, 2016	17.16	17.19	17.10	17.18	111,079	+0.05(+0.30%)
Sep 06, 2016	17.07	17.13	17.03	17.13	185,185	+0.14(+0.82%)
Sep 02, 2016	16.98	16.99	16.99	16.99	126,393	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.