Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.180	2.250	2.160	2.240	906,908	+0.06(+2.75%)
Sep 29, 2016	2.220	2.250	2.160	2.180	1,239,501	-0.04(-1.80%)
Sep 28, 2016	2.220	2.260	2.190	2.220	1,162,771	+0.00(+0.00%)
Sep 27, 2016	2.180	2.240	2.180	2.220	1,003,617	+0.03(+1.37%)
Sep 26, 2016	2.220	2.230	2.185	2.190	706,402	-0.03(-1.35%)
Sep 23, 2016	2.200	2.230	2.190	2.220	664,799	+0.01(+0.45%)
Sep 22, 2016	2.200	2.225	2.180	2.210	736,101	+0.01(+0.45%)
Sep 21, 2016	2.170	2.210	2.140	2.200	1,210,722	+0.03(+1.38%)
Sep 20, 2016	2.200	2.200	2.160	2.170	858,006	-0.03(-1.36%)
Sep 19, 2016	2.230	2.270	2.180	2.200	950,521	-0.02(-0.90%)
Sep 16, 2016	2.210	2.220	2.150	2.220	2,019,558	+0.01(+0.45%)
Sep 15, 2016	2.190	2.230	2.160	2.210	1,502,156	+0.03(+1.38%)
Sep 14, 2016	2.280	2.300	2.160	2.180	2,342,779	-0.09(-3.96%)
Sep 13, 2016	2.260	2.310	2.180	2.270	2,437,751	-0.02(-0.87%)
Sep 12, 2016	2.260	2.290	2.220	2.290	1,101,428	+0.01(+0.44%)
Sep 09, 2016	2.310	2.340	2.260	2.280	1,552,263	-0.05(-2.15%)
Sep 08, 2016	2.290	2.360	2.260	2.330	1,191,679	+0.03(+1.30%)
Sep 07, 2016	2.320	2.350	2.300	2.300	979,048	-0.04(-1.71%)
Sep 06, 2016	2.340	2.350	2.300	2.340	1,084,198	+0.02(+0.86%)
Sep 02, 2016	2.300	2.320	2.320	2.320	938,900	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.