Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.18	40.40	40.08	40.20	32,535,760	+0.07(+0.18%)
Sep 29, 2016	40.36	40.70	40.04	40.13	26,964,240	-0.37(-0.92%)
Sep 28, 2016	40.20	40.51	40.14	40.50	29,377,200	-0.03(-0.08%)
Sep 27, 2016	40.09	40.67	40.09	40.54	27,134,600	+0.40(+1.01%)
Sep 26, 2016	40.49	40.50	40.02	40.13	29,451,640	-0.62(-1.51%)
Sep 23, 2016	40.76	40.85	40.64	40.75	28,233,460	-0.05(-0.12%)
Sep 22, 2016	40.50	40.95	40.39	40.80	35,185,140	+0.55(+1.36%)
Sep 21, 2016	40.06	40.30	39.80	40.25	26,969,500	+0.26(+0.66%)
Sep 20, 2016	40.00	40.14	39.91	39.99	21,000,820	+0.22(+0.55%)
Sep 19, 2016	40.06	40.20	39.68	39.77	22,986,380	-0.13(-0.32%)
Sep 16, 2016	39.95	39.95	39.68	39.90	42,611,420	-0.16(-0.41%)
Sep 15, 2016	39.50	40.18	39.43	40.06	31,325,660	+0.54(+1.36%)
Sep 14, 2016	39.38	39.82	39.38	39.52	26,275,660	+0.09(+0.22%)
Sep 13, 2016	39.70	39.79	39.22	39.44	36,180,380	-0.51(-1.26%)
Sep 12, 2016	39.23	40.01	39.17	39.94	37,273,140	+0.52(+1.31%)
Sep 09, 2016	39.94	40.09	39.40	39.42	37,752,660	-0.72(-1.79%)
Sep 08, 2016	40.26	40.42	40.05	40.14	23,549,200	-0.26(-0.64%)
Sep 07, 2016	40.40	40.53	40.19	40.40	22,912,740	-0.00(-0.00%)
Sep 06, 2016	39.92	40.54	39.77	40.40	39,790,240	+0.56(+1.40%)
Sep 02, 2016	39.76	39.84	39.84	39.84	26,948,000	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.