Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	112.48	113.20	111.65	112.56	1,882,030	+0.41(+0.36%)
Sep 29, 2016	113.14	113.14	111.92	112.15	1,562,521	-1.20(-1.06%)
Sep 28, 2016	113.22	113.55	112.40	113.35	1,128,492	+0.51(+0.45%)
Sep 27, 2016	112.30	112.91	111.64	112.85	1,001,295	+0.79(+0.71%)
Sep 26, 2016	112.38	112.62	111.73	112.06	1,455,699	-0.68(-0.61%)
Sep 23, 2016	113.97	113.99	112.74	112.74	1,861,696	-1.27(-1.11%)
Sep 22, 2016	113.86	114.45	113.59	114.01	1,545,444	+0.23(+0.21%)
Sep 21, 2016	111.94	113.77	111.72	113.77	1,806,082	+2.01(+1.80%)
Sep 20, 2016	112.41	112.56	111.74	111.76	984,517	-0.20(-0.17%)
Sep 19, 2016	112.40	112.85	111.87	111.96	1,022,859	-0.22(-0.20%)
Sep 16, 2016	111.15	112.55	111.12	112.18	2,885,190	+0.61(+0.55%)
Sep 15, 2016	109.67	111.66	109.08	111.57	2,142,691	+1.58(+1.44%)
Sep 14, 2016	111.22	111.33	109.69	109.99	2,382,797	-1.15(-1.04%)
Sep 13, 2016	112.48	113.12	111.03	111.14	2,085,363	-2.17(-1.92%)
Sep 12, 2016	112.12	113.57	112.00	113.31	1,637,733	+0.65(+0.58%)
Sep 09, 2016	112.99	113.58	112.48	112.66	1,637,048	-0.97(-0.85%)
Sep 08, 2016	116.13	116.13	112.91	113.63	1,718,643	+0.07(+0.06%)
Sep 07, 2016	113.02	113.98	112.12	113.56	1,277,838	+0.10(+0.09%)
Sep 06, 2016	113.79	114.64	113.14	113.46	1,642,117	-0.35(-0.31%)
Sep 02, 2016	113.71	113.81	113.81	113.81	1,286,774	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.