Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.25	55.25	54.55	54.78	2,249,384	-0.26(-0.47%)
Sep 29, 2016	54.72	55.64	54.57	55.04	2,943,056	+0.11(+0.20%)
Sep 28, 2016	54.51	55.12	53.84	54.93	2,112,679	+0.58(+1.07%)
Sep 27, 2016	53.96	54.79	53.79	54.35	2,275,490	+0.38(+0.70%)
Sep 26, 2016	53.91	54.09	53.33	53.97	1,502,840	+0.06(+0.11%)
Sep 23, 2016	53.50	54.23	53.50	53.91	1,912,152	+0.05(+0.09%)
Sep 22, 2016	53.45	54.00	53.11	53.86	1,724,135	+0.61(+1.15%)
Sep 21, 2016	52.39	53.36	52.36	53.25	2,499,530	+0.92(+1.76%)
Sep 20, 2016	52.41	52.94	52.22	52.33	1,794,471	+0.04(+0.08%)
Sep 19, 2016	52.24	52.82	51.76	52.29	2,419,130	+0.22(+0.42%)
Sep 16, 2016	51.91	52.36	51.38	52.07	3,305,137	+0.02(+0.04%)
Sep 15, 2016	50.53	52.20	49.97	52.05	4,503,870	+1.76(+3.50%)
Sep 14, 2016	49.76	50.77	49.49	50.29	3,128,684	+0.55(+1.11%)
Sep 13, 2016	50.38	50.74	49.42	49.74	2,605,283	-1.25(-2.45%)
Sep 12, 2016	49.51	51.07	49.01	50.99	3,113,646	+1.30(+2.62%)
Sep 09, 2016	51.08	51.20	49.66	49.69	3,860,012	-1.91(-3.70%)
Sep 08, 2016	50.77	51.65	50.46	51.60	3,737,993	+0.81(+1.59%)
Sep 07, 2016	50.42	51.19	50.08	50.79	3,362,907	+0.34(+0.67%)
Sep 06, 2016	51.63	51.73	50.36	50.45	3,809,053	-1.33(-2.57%)
Sep 02, 2016	50.98	51.78	51.78	51.78	1,868,500	+1.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.