Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.035	3.035	2.811	2.811	215,904	-0.21(-6.94%)
Sep 29, 2016	2.882	3.025	2.873	3.021	322,193	+0.14(+4.79%)
Sep 28, 2016	2.792	2.925	2.725	2.882	126,651	+0.11(+3.96%)
Sep 27, 2016	2.782	2.829	2.650	2.773	210,906	-0.02(-0.68%)
Sep 26, 2016	2.806	2.896	2.777	2.792	285,826	-0.03(-1.01%)
Sep 23, 2016	2.782	2.839	2.754	2.820	171,623	+0.05(+1.88%)
Sep 22, 2016	2.872	2.910	2.711	2.768	319,819	-0.10(-3.47%)
Sep 21, 2016	2.882	2.953	2.825	2.867	597,057	+0.04(+1.34%)
Sep 20, 2016	2.621	2.934	2.588	2.829	490,657	+0.21(+8.14%)
Sep 19, 2016	2.522	2.640	2.522	2.617	147,200	+0.09(+3.75%)
Sep 16, 2016	2.484	2.560	2.456	2.522	178,891	+0.03(+1.14%)
Sep 15, 2016	2.602	2.637	2.460	2.494	279,298	-0.07(-2.59%)
Sep 14, 2016	2.669	2.688	2.508	2.560	234,501	-0.10(-3.91%)
Sep 13, 2016	2.697	2.730	2.650	2.664	193,434	-0.09(-3.10%)
Sep 12, 2016	2.706	2.792	2.697	2.749	172,900	+0.03(+1.04%)
Sep 09, 2016	2.844	2.900	2.683	2.721	197,997	-0.13(-4.49%)
Sep 08, 2016	2.697	2.848	2.669	2.848	346,719	+0.15(+5.61%)
Sep 07, 2016	2.697	2.730	2.683	2.697	143,250	+0.01(+0.35%)
Sep 06, 2016	2.721	2.725	2.654	2.688	137,041	-0.03(-1.05%)
Sep 02, 2016	2.754	2.716	2.716	2.716	158,932	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.