Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.87	21.07	20.61	20.85	6,105,446	+0.06(+0.29%)
Sep 29, 2016	20.41	21.12	20.40	20.79	12,685,511	+0.41(+2.03%)
Sep 28, 2016	19.56	20.39	19.44	20.38	8,854,558	+0.95(+4.87%)
Sep 27, 2016	19.50	19.52	19.29	19.43	7,707,602	-0.24(-1.22%)
Sep 26, 2016	19.84	19.86	19.63	19.67	7,878,296	-0.20(-1.02%)
Sep 23, 2016	19.93	20.09	19.73	19.87	8,528,368	-0.20(-0.97%)
Sep 22, 2016	20.03	20.18	20.03	20.07	7,740,419	+0.37(+1.87%)
Sep 21, 2016	19.51	19.71	19.35	19.70	7,328,735	+0.35(+1.82%)
Sep 20, 2016	19.58	19.70	19.34	19.35	5,339,175	-0.26(-1.30%)
Sep 19, 2016	19.57	19.77	19.56	19.60	5,920,028	+0.17(+0.85%)
Sep 16, 2016	19.40	19.57	19.31	19.44	4,503,505	-0.23(-1.14%)
Sep 15, 2016	19.53	19.80	19.47	19.66	4,782,824	+0.17(+0.89%)
Sep 14, 2016	19.47	19.78	19.35	19.49	5,616,884	-0.09(-0.46%)
Sep 13, 2016	19.81	19.84	19.42	19.58	8,053,922	-0.52(-2.58%)
Sep 12, 2016	19.98	20.19	19.80	20.10	6,299,715	-0.08(-0.41%)
Sep 09, 2016	20.49	20.57	20.07	20.18	8,719,693	-0.59(-2.85%)
Sep 08, 2016	20.63	20.87	20.50	20.77	7,810,822	+0.24(+1.17%)
Sep 07, 2016	20.71	20.77	20.47	20.53	5,426,374	-0.12(-0.58%)
Sep 06, 2016	20.69	20.75	20.59	20.65	4,601,177	+0.07(+0.33%)
Sep 02, 2016	20.42	20.59	20.59	20.59	4,150,891	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.