Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.10	115.58	112.58	112.80	470,048	-2.14(-1.86%)
Feb 26, 2016	116.25	116.38	114.89	114.94	308,661	-0.38(-0.33%)
Feb 25, 2016	114.34	116.19	113.85	115.32	336,562	+0.97(+0.85%)
Feb 24, 2016	113.26	114.91	112.08	114.34	433,318	-0.02(-0.01%)
Feb 23, 2016	115.19	116.81	113.64	114.36	464,389	-1.42(-1.23%)
Feb 22, 2016	113.71	116.70	113.64	115.78	548,753	+1.31(+1.14%)
Feb 19, 2016	113.46	114.56	112.16	114.47	420,002	-0.01(-0.01%)
Feb 18, 2016	113.60	115.09	110.64	114.48	712,709	-1.58(-1.36%)
Feb 17, 2016	115.83	116.38	114.23	116.07	597,668	+0.45(+0.39%)
Feb 16, 2016	114.13	115.73	112.08	115.62	467,782	+2.62(+2.32%)
Feb 12, 2016	111.25	113.00	113.00	113.00	538,553	+2.47(+2.23%)
Feb 11, 2016	108.09	111.36	107.27	110.53	633,300	-0.87(-0.78%)
Feb 10, 2016	108.56	112.39	108.14	111.40	582,386	+3.42(+3.17%)
Feb 09, 2016	106.03	109.03	105.78	107.98	724,568	+0.25(+0.23%)
Feb 08, 2016	108.67	108.83	106.17	107.73	449,123	-0.18(-0.17%)
Feb 05, 2016	108.21	108.74	107.12	107.91	409,698	-0.49(-0.45%)
Feb 04, 2016	108.06	110.16	107.15	108.40	418,271	+0.28(+0.26%)
Feb 03, 2016	108.37	108.66	106.13	108.12	335,475	+0.90(+0.84%)
Feb 02, 2016	108.14	108.63	106.88	107.22	309,193	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.