Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.70	22.87	21.97	22.39	1,304,890	-0.48(-2.09%)
Aug 30, 2016	23.88	23.88	22.70	22.87	1,775,030	-0.60(-2.58%)
Aug 29, 2016	23.26	23.82	23.01	23.48	1,107,104	+0.16(+0.67%)
Aug 26, 2016	23.25	23.79	22.95	23.32	1,473,895	+0.29(+1.27%)
Aug 25, 2016	22.74	23.48	22.64	23.03	1,613,544	+0.23(+1.03%)
Aug 24, 2016	22.01	23.02	21.99	22.79	2,229,434	+0.50(+2.23%)
Aug 23, 2016	22.02	22.56	22.02	22.30	1,715,886	+0.15(+0.66%)
Aug 22, 2016	22.46	22.54	22.04	22.15	1,483,056	-0.80(-3.49%)
Aug 19, 2016	23.58	23.58	22.87	22.95	1,794,830	-0.73(-3.09%)
Aug 18, 2016	22.72	23.80	22.67	23.68	1,292,208	+1.10(+4.88%)
Aug 17, 2016	22.90	22.90	21.95	22.58	1,379,595	-0.34(-1.49%)
Aug 16, 2016	22.97	23.19	22.60	22.92	1,072,774	-0.17(-0.72%)
Aug 15, 2016	22.73	23.33	22.71	23.09	1,186,760	+0.60(+2.65%)
Aug 12, 2016	22.56	22.59	21.87	22.49	1,292,411	+0.11(+0.48%)
Aug 11, 2016	21.93	22.79	21.48	22.38	1,313,003	+0.85(+3.94%)
Aug 10, 2016	21.80	22.29	21.44	21.53	1,636,987	-0.01(-0.05%)
Aug 09, 2016	21.57	21.92	21.12	21.54	1,949,172	+0.16(+0.73%)
Aug 08, 2016	21.45	21.92	20.85	21.39	1,521,530	+0.31(+1.48%)
Aug 05, 2016	20.91	21.14	20.14	21.08	1,675,994	+0.40(+1.93%)
Aug 04, 2016	19.51	22.33	19.44	20.68	4,749,794	+1.11(+5.69%)
Aug 03, 2016	18.82	19.66	18.41	19.56	1,948,094	+0.72(+3.83%)
Aug 02, 2016	19.22	19.50	18.11	18.84	2,523,115	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.