Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.03	27.32	26.88	27.25	3,730,285	+0.26(+0.95%)
Sep 29, 2016	27.39	27.46	26.91	26.99	10,199,947	-0.60(-2.17%)
Sep 28, 2016	27.39	27.61	27.25	27.59	6,874,890	+0.37(+1.36%)
Sep 27, 2016	27.04	27.28	26.99	27.22	2,356,345	+0.08(+0.29%)
Sep 26, 2016	27.19	27.22	27.06	27.14	2,515,264	-0.22(-0.81%)
Sep 23, 2016	27.33	27.50	27.31	27.36	1,523,231	-0.16(-0.57%)
Sep 22, 2016	27.64	27.76	27.39	27.52	3,653,689	+0.14(+0.50%)
Sep 21, 2016	27.72	27.78	27.06	27.39	4,314,133	-0.42(-1.51%)
Sep 20, 2016	27.95	27.98	27.77	27.81	1,334,810	+0.19(+0.70%)
Sep 19, 2016	27.78	27.83	27.58	27.61	1,591,259	+0.19(+0.70%)
Sep 16, 2016	27.52	27.56	27.35	27.42	2,826,694	-0.35(-1.26%)
Sep 15, 2016	27.64	27.86	27.54	27.77	4,427,385	-0.21(-0.77%)
Sep 14, 2016	27.88	28.21	27.87	27.98	3,216,336	+0.02(+0.08%)
Sep 13, 2016	28.11	28.18	27.78	27.96	9,367,043	-0.45(-1.58%)
Sep 12, 2016	27.96	28.44	27.72	28.41	9,798,313	+0.45(+1.61%)
Sep 09, 2016	28.31	28.31	27.96	27.96	3,300,129	-0.64(-2.25%)
Sep 08, 2016	28.49	28.67	28.44	28.61	3,920,540	+0.35(+1.24%)
Sep 07, 2016	28.09	28.28	28.06	28.26	1,311,010	+0.16(+0.56%)
Sep 06, 2016	27.90	28.14	27.90	28.10	1,556,547	+0.14(+0.51%)
Sep 02, 2016	28.02	27.96	27.96	27.96	1,805,125	+0.55(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.