Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.79	68.75	66.31	67.58	1,059,943	+1.19(+1.79%)
Feb 26, 2016	65.64	67.70	65.24	66.39	755,946	+1.63(+2.52%)
Feb 25, 2016	64.68	65.95	64.23	64.76	877,559	-0.83(-1.27%)
Feb 24, 2016	63.33	65.92	63.03	65.59	983,578	+0.88(+1.36%)
Feb 23, 2016	65.59	66.20	63.85	64.71	658,739	-1.50(-2.27%)
Feb 22, 2016	65.68	66.76	64.48	66.21	902,763	+2.44(+3.83%)
Feb 19, 2016	64.00	64.75	63.26	63.77	812,668	-1.09(-1.68%)
Feb 18, 2016	66.37	66.37	64.15	64.86	1,096,856	-0.33(-0.51%)
Feb 17, 2016	62.94	65.56	62.36	65.19	1,507,721	+3.66(+5.95%)
Feb 16, 2016	60.87	62.58	60.36	61.53	1,887,165	+2.20(+3.71%)
Feb 12, 2016	59.42	59.33	59.33	59.33	1,600,100	+2.08(+3.63%)
Feb 11, 2016	57.96	60.00	55.75	57.25	1,694,777	-2.05(-3.46%)
Feb 10, 2016	59.45	60.87	58.08	59.30	826,079	-0.13(-0.22%)
Feb 09, 2016	62.31	62.31	57.81	59.43	1,310,921	-2.32(-3.76%)
Feb 08, 2016	60.87	62.17	59.03	61.75	1,448,526	+0.31(+0.50%)
Feb 05, 2016	62.50	65.00	61.09	61.44	965,254	-2.51(-3.92%)
Feb 04, 2016	60.76	64.10	59.27	63.95	1,312,831	+1.21(+1.93%)
Feb 03, 2016	63.53	63.56	60.49	62.74	1,141,888	-0.93(-1.46%)
Feb 02, 2016	62.05	63.72	61.41	63.67	937,157	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.