Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.64	92.09	91.46	91.99	3,053,567	+0.57(+0.63%)
Oct 28, 2016	91.64	92.22	91.22	91.42	267,406	-0.24(-0.26%)
Oct 27, 2016	92.78	92.78	91.49	91.66	304,761	-0.92(-0.99%)
Oct 26, 2016	92.46	93.04	92.34	92.58	218,636	-0.33(-0.35%)
Oct 25, 2016	93.46	93.57	92.71	92.90	333,425	-0.67(-0.71%)
Oct 24, 2016	93.87	94.17	93.27	93.57	272,571	+0.39(+0.42%)
Oct 21, 2016	92.74	93.28	92.41	93.18	224,940	-0.09(-0.09%)
Oct 20, 2016	93.41	93.58	92.77	93.26	371,913	-0.32(-0.34%)
Oct 19, 2016	93.25	93.85	92.84	93.58	424,853	+0.52(+0.56%)
Oct 18, 2016	93.37	93.46	92.78	93.06	184,420	+0.53(+0.57%)
Oct 17, 2016	92.61	92.96	92.47	92.53	227,374	-0.10(-0.11%)
Oct 14, 2016	93.05	93.48	92.55	92.63	287,219	-0.03(-0.04%)
Oct 13, 2016	92.50	93.00	91.88	92.66	244,347	-0.57(-0.62%)
Oct 12, 2016	93.06	93.54	92.78	93.24	250,106	+0.25(+0.27%)
Oct 11, 2016	94.15	94.17	92.49	92.99	400,022	-1.40(-1.48%)
Oct 10, 2016	94.12	94.87	94.12	94.38	274,560	+0.79(+0.84%)
Oct 07, 2016	94.48	94.60	93.20	93.60	279,570	-0.80(-0.84%)
Oct 06, 2016	94.20	94.51	93.70	94.39	228,910	+0.04(+0.05%)
Oct 05, 2016	94.08	94.73	93.95	94.35	346,926	+0.63(+0.68%)
Oct 04, 2016	94.40	94.53	93.31	93.72	755,650	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.